FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of5 pence each ("Ordinary Shares") through RBC Europe Limited. +-----------------------------------+------------+ |Date of Purchase |19 June 2024| +-----------------------------------+------------+ |Number of ordinary shares purchased|530,000 | +-----------------------------------+------------+ |Weighted average price paid (p) |154.87 | +-----------------------------------+------------+ |Highest price paid (p) |156.50 | +-----------------------------------+------------+ |Lowest price paid (p) |153.70 | +-----------------------------------+------------+ Following the above purchase, FirstGroup holds 126,790,257 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 623,904,758. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 19 June 2024 is 623,904,758. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup: Contacts at Brunswick PR: Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959 corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited: Nicholas How / John Fishley James Agnew / Jack Wood Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: RBC Europe Limited Intermediary Code: ROYCGB22 Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: +-----+----------------------------------------+-----------------+ |Venue|Weighted average price (pence per share)|Aggregated volume| +-----+----------------------------------------+-----------------+ |XLON |154.71 |200,084 | +-----+----------------------------------------+-----------------+ |BATE |154.91 |31,936 | +-----+----------------------------------------+-----------------+ |CHIX |155.01 |228,172 | +-----+----------------------------------------+-----------------+ |TRQX |154.93 |33,747 | +-----+----------------------------------------+-----------------+ |Aquis|154.84 |36,061 | +-----+----------------------------------------+-----------------+ Individual transactions: +----------------+--------+-----------+--------+ |Transaction Time|Volume |Price (GBp)|Platform| +----------------+--------+-----------+--------+ |19/06/2024 |08:05:13|1771 |155.90 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:13|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:13|732 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:13|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:13|732 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:13|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:13|732 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|183 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|549 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|183 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|549 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|183 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|549 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|732 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|183 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|549 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:14|1000 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:15|268 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:15|183 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:15|371 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:15|178 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:16|1771 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:16|183 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:16|634 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:18|1230 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:18|541 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:19|253 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:19|1518 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:19|183 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:19|400 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:21|1771 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:21|366 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:21|234 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:23|912 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:23|88 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:25|1152 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:05:29|619 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:06:28|704 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |08:06:30|512 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |08:08:28|555 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |08:10:03|63 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:10:05|300 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:10:08|1350 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:10:11|58 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:10:14|112 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:11:21|1611 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:11:23|15 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:19:42|93 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |08:19:42|1678 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |08:19:46|1771 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:20:25|275 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |08:21:06|1496 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |08:22:37|242 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |08:22:37|1529 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |08:22:51|704 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |08:22:51|990 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |08:22:51|77 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |08:23:58|704 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |08:41:55|541 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:47:17|389 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:50:03|628 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:50:03|213 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |08:50:31|665 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:54:33|704 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |08:54:33|402 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |09:11:58|1535 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:11:58|236 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:11:58|562 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:11:58|367 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:11:58|548 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:15:22|1771 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:16:36|125 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |09:18:45|399 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |09:18:45|1247 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|289 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|1482 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|562 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|467 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|448 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|1477 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:44|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:48|328 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:48|1443 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:48|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:43:48|549 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|704 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|206 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|915 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|861 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|562 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|732 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|732 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|915 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|732 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:45|1098 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:46|1771 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:48|1638 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:51|133 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:51|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|745 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|379 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|900 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|198 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|379 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|1098 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:52|732 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:58|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:58|366 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|379 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|1098 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|379 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|1098 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|379 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|1098 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|732 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|379 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|1098 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|745 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|252 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|127 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|1098 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|1300 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|177 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|379 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|1032 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:45:59|66 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|1300 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|732 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|471 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|562 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|915 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:00|1477 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|1771 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|1477 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|77 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|106 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|745 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:46:10|41 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:47:29|1550 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:47:29|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:47:31|221 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:47:55|142 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:47:55|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:09|410 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:09|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:09|196 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:09|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:09|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:56|1361 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:56|183 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:48:56|1477 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:50:02|156 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:54:12|704 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:55:09|704 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |09:56:08|363 |154.60 | +----------------+--------+-----------+--------+ |19/06/2024 |10:23:53|630 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:24:32|517 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:25:58|624 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:26:39|216 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:26:39|234 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:27:20|704 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:27:20|617 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:29:29|228 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:29:29|701 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:29:29|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:35:02|842 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:35:02|475 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:35:02|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:35:02|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:35:39|40 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:35:39|67 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:35:39|38 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:00|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:00|147 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:00|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:00|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:00|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:00|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:00|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|39 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|26 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|50 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:01|1656 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:02|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:02|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:02|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:02|1024 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:02|232 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:02|227 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:36:05|146 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|366 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|53 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|292 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|268 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|658 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:11|98 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:12|107 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:12|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:12|76 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:12|475 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:12|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:42:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:51:22|704 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:51:22|700 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:51:22|367 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:53:19|549 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |10:55:34|475 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:55:34|549 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:55:34|475 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:55:34|549 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:55:34|87 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:55:34|388 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:55:49|700 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:56:16|208 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:57:17|309 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:57:21|554 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:57:21|549 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:57:24|183 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:57:26|1771 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:57:26|292 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:57:27|122 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |10:58:46|266 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:00:07|12 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:00:28|546 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:00:28|97 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:00:28|61 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:01:20|704 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:02:15|255 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:02:15|257 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:03:50|15 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:11:49|15 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|533 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|1238 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|292 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|292 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:21|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:24|17 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:21:24|3 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:22:00|750 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:22:00|696 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:22:00|325 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:22:00|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:23:28|179 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:23:28|366 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:24:28|704 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:25:31|633 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:26:25|328 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:26:25|549 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:27:57|94 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:28:11|31 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:29:04|224 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:34:46|514 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|543 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|714 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|57 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|366 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|202 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:00|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:35:01|52 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:40:46|549 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:40:47|1771 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:40:47|94 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:40:47|131 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:40:47|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:40:47|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:44:47|82 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:48:28|78 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:28|1771 |155.50 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:33|1771 |155.40 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:33|108 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:33|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:33|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:33|136 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:33|732 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:36|522 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:49:36|75 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:51:28|194 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:51:28|662 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:51:28|300 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:51:28|1055 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |11:51:29|615 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|1209 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|562 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|732 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|700 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|32 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|518 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|214 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|758 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|157 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|732 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:18|732 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|187 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|695 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|695 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|662 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|662 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|662 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|231 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|65 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|732 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|366 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|1300 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:19|277 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|366 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|582 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|333 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|1300 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|277 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|366 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:20|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:21|78 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:21|288 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:21|296 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:21|915 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:21|1577 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:21|344 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:21|290 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:22|502 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:22|441 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:26|700 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:26|297 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:26|517 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:26|257 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:26|183 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:26|213 |155.30 | +----------------+--------+-----------+--------+ |19/06/2024 |12:02:43|1771 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |12:11:53|380 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |12:11:53|324 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |12:16:21|183 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |12:16:21|1281 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |12:18:27|593 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |12:18:27|324 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |12:18:30|1178 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |12:18:30|128 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |12:18:30|238 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|549 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|1000 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|549 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|5 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|1406 |156.40 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|365 |156.40 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:48|1000 |156.40 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:49|178 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:49|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:50|1771 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:51|1771 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:51|100 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:52|83 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:52|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:52|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |12:49:52|1000 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:11|188 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:11|1583 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:11|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:11|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:11|549 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|366 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|164 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|19 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:12|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|690 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|846 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|83 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|152 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|366 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|690 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:13|310 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|451 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|89 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|334 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|126 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|366 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|366 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|366 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|1000 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|300 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|43 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|317 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|114 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|226 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|366 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:14|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|366 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:15|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:16|227 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:17|1175 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:17|369 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:17|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:17|268 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:17|183 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:24|1597 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:01:24|174 |156.50 | +----------------+--------+-----------+--------+ |19/06/2024 |13:02:03|1771 |156.20 | +----------------+--------+-----------+--------+ |19/06/2024 |13:07:45|564 |156.10 | +----------------+--------+-----------+--------+ |19/06/2024 |13:07:46|1207 |156.10 | +----------------+--------+-----------+--------+ |19/06/2024 |13:23:16|1771 |156.00 | +----------------+--------+-----------+--------+ |19/06/2024 |13:23:19|1771 |155.90 | +----------------+--------+-----------+--------+ |19/06/2024 |13:23:26|1771 |155.80 | +----------------+--------+-----------+--------+ |19/06/2024 |13:39:00|283 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |13:39:00|697 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |13:39:00|746 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |13:39:00|45 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |13:40:43|1771 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |13:40:44|1771 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |13:40:48|1278 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |13:40:48|493 |155.60 | +----------------+--------+-----------+--------+ |19/06/2024 |14:11:07|207 |155.50 | +----------------+--------+-----------+--------+ |19/06/2024 |14:11:07|1564 |155.50 | +----------------+--------+-----------+--------+ |19/06/2024 |14:11:15|468 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |14:11:19|282 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |14:11:25|1021 |155.20 | +----------------+--------+-----------+--------+ |19/06/2024 |14:16:55|111 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |14:17:32|704 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |14:17:34|216 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |14:17:38|130 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |14:18:28|610 |155.10 | +----------------+--------+-----------+--------+ |19/06/2024 |14:18:30|176 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |14:18:43|1595 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |14:19:01|276 |154.70 | +----------------+--------+-----------+--------+ |19/06/2024 |14:30:34|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:31:06|1400 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:31:06|371 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:32:11|700 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:32:11|700 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:32:11|371 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:43:14|269 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |14:43:14|291 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |14:43:14|1100 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |14:43:14|111 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|1041 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|730 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|463 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|269 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|1400 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|796 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:41|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:46|1771 |155.00 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:46|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:46|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:46|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:46|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:53:46|2013 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|2196 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|549 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|366 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|433 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|2196 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|433 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:12|2137 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:14|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|700 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|549 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|59 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|1071 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|700 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|32 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|714 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|433 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|1049 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|700 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|32 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|2196 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:30|2196 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:31|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:31|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:31|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:31|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:31|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:31|2196 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:54:31|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:24|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:24|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:24|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:24|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:24|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:24|2013 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:24|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|2013 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|1300 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|130 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|341 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|700 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|32 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|2196 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|92 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |14:55:31|132 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:04:03|196 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:04:03|392 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:07:44|59 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:09:39|971 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:14:34|249 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:14:34|1326 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:14:34|307 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:14:34|366 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:14:34|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:14:34|493 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|1771 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|1098 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|2446 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|972 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|1224 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|732 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|64 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|186 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|1185 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|1011 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|828 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|2600 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|116 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|304 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|312 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|334 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|215 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|522 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|127 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|5 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|1 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|45 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|5 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|1025 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|283 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:14|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:18|430 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:18|564 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:18|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:20:18|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:14|1341 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:14|250 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:14|366 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:14|168 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:14|1404 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:14|60 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:15|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:15|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:15|915 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:16|271 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:16|110 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:16|183 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:16|73 |154.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:19|111 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:19|1660 |154.80 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:25|517 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:29|315 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:21:30|618 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:30|321 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:34|324 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:34|700 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:34|618 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:34|129 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:36|379 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:40|250 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:40|25 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:23:40|229 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:25:05|888 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:25:08|194 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:25:08|228 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:25:32|1349 |154.40 | +----------------+--------+-----------+--------+ |19/06/2024 |15:32:22|835 |154.30 | +----------------+--------+-----------+--------+ |19/06/2024 |15:32:22|936 |154.30 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:30|140 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:30|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:30|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:30|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:30|43 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:30|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:31|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:31|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:31|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:31|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:31|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:31|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:32|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:32|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:37|118 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:47|65 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|141 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|42 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|366 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:50|120 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:51|163 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:51|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:51|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:51|63 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:51|20 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:55:56|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:03|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:03|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:03|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:03|124 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:03|59 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:03|268 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:08|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:08|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:09|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:09|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:09|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:09|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:09|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:09|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:14|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|49 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|134 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|157 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:15|451 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:16|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:56:16|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|420 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|1227 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|1500 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|119 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|278 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|1300 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|44 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|700 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|116 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|205 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|81 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|2402 |154.10 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:10|142 |154.10 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|98 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|165 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:13|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|24 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|5 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|111 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|43 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:14|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|612 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|1035 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|31 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:15|152 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|1561 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|86 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|100 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|266 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|1741 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|81 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|234 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|488 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|126 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:17|123 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:20|1464 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|282 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:21|1647 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:23|252 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:32|1645 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:32|2 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:32|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:32|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:32|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:32|96 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:36|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:36|348 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:36|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:36|183 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:36|67 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:57:36|1580 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:58:10|1528 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:58:10|119 |154.20 | +----------------+--------+-----------+--------+ |19/06/2024 |15:59:07|444 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |15:59:29|264 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:00:00|700 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:00:00|363 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:00:00|1771 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:00:05|173 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:00:38|197 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:01:04|485 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:01:04|916 |153.90 | +----------------+--------+-----------+--------+ |19/06/2024 |16:07:31|1771 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:09:07|1428 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:09:07|343 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:11:45|915 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:11:45|2146 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:11:51|1082 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:11:51|700 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:12:11|9 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:12:11|616 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|6 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|1838 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|792 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|1700 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|1022 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|122 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|78 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|77 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|502 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|43 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|143 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|119 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|78 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|287 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|124 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|217 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|39 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|36 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:11|38 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:22|225 |153.70 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:53|732 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:53|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:53|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:53|533 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:53|741 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:13:53|2736 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:14:14|549 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:14:14|716 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:14:14|732 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:14:14|3477 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:14:31|344 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:14:43|444 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:15:02|196 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:15:50|464 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:05|716 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:05|923 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:05|1766 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:05|172 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:05|72 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:05|130 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:05|139 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|108 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|732 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|215 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|151 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|533 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|700 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:36|208 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:39|294 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:39|187 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:16:43|112 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:04|1467 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:08|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:08|143 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:08|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:08|144 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:08|993 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:08|1673 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:14|112 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:14|50 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:14|658 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:15|387 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:15|389 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:15|153 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:20|104 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:32|79 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:17:36|202 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:18:05|164 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:18:05|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:18:44|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:19:21|288 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:19:24|1403 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:19:26|9 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:19:44|256 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:19:57|31 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|148 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|410 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|1342 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|12 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|4 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|21 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|86 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:20:02|366 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:22:14|746 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:22:21|1464 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:22:21|3216 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:22:21|430 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:22:21|1160 |153.80 | +----------------+--------+-----------+--------+ |19/06/2024 |16:22:21|29 |153.80 | +----------------+--------+-----------+--------+
This information was brought to you by Cision http://news.cision.com