WOSG.L

Watches of Switzerland
Watches of Switzlnd. - Transaction in Own Shares
30th April 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7128G
Watches of Switzerland Group PLC
30 April 2025
 

REPURCHASE RESULT ANNOUNCEMENT

 

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

 

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 29 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

 

Date of purchase:

29 April 2025

Aggregate number of ordinary shares purchased:

121,041

Highest price paid per share:

3.6060

Lowest price paid per share:

3.4860

Average price paid per share:

3.5409

 

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 236,296,869 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 236,296,869 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the Programme, the Company has repurchased 3,273,428 ordinary shares in aggregate at a weighted average price of 395.91 pence per share.

 

 

The tables below contains detailed information about the purchases made as part of the Programme.

 

Schedule of purchases

 

Issuer name: Watches of Switzerland Group PLC

 

ISIN: GB00BJDQQ870

 

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

 

Aggregate information:

 

 

Venue

Volume-

weighted average price

Aggregated volume

Lowest    price per share

Highest price per share

London Stock Exchange

 3.5409

 121,041

3.4860

3.6060

 

Individual Transactions:

 

Transaction Time

Volume

 

Price

 

Platform Code

Transaction reference number

08:11:44

142

3.606

XLON

606198199376118292

08:11:44

212

3.606

XLON

592124450540273888

08:11:44

214

3.606

XLON

592124450540273887

08:11:44

284

3.606

XLON

592124450540273891

08:11:44

427

3.606

XLON

606198199376118291

08:11:44

439

3.606

XLON

592124450540273890

08:11:44

454

3.606

XLON

592124450540273889

08:11:44

536

3.606

XLON

592124450540273886

08:11:44

183

3.606

XLON

606198199376118301

08:11:44

520

3.606

XLON

592124450540273901

08:11:44

546

3.606

XLON

606198199376118303

08:11:44

114

3.606

XLON

592124450540273906

08:11:44

520

3.606

XLON

606198199376118307

08:11:45

407

3.606

XLON

592124450540273994

08:13:48

155

3.592

XLON

592124450540324337

08:13:48

167

3.592

XLON

606198199376166179

08:16:05

290

3.592

XLON

606198199376214973

08:18:23

170

3.606

XLON

592124450540489504

08:19:26

204

3.598

XLON

592124450540514891

08:19:26

324

3.598

XLON

592124450540514890

08:19:26

343

3.598

XLON

592124450540514889

08:19:26

392

3.598

XLON

606198199376346989

08:19:26

92

3.598

XLON

592124450540514968

08:19:26

366

3.598

XLON

592124450540514969

08:21:06

336

3.584

XLON

592124450540555730

08:21:42

47

3.584

XLON

592124450540568823

08:21:42

315

3.584

XLON

606198199376398080

08:26:19

162

3.576

XLON

592124450540690673

08:26:19

162

3.576

XLON

606198199376513009

08:26:19

162

3.576

XLON

606198199376513010

08:26:21

45

3.574

XLON

592124450540691408

08:26:21

365

3.574

XLON

592124450540691407

08:26:21

117

3.574

XLON

592124450540691469

08:27:27

416

3.566

XLON

592124450540733565

08:27:46

277

3.564

XLON

592124450540749020

08:30:00

171

3.544

XLON

592124450540814576

08:31:20

169

3.55

XLON

592124450540865018

08:31:20

244

3.55

XLON

606198199376680429

08:35:29

393

3.552

XLON

606198199376819527

08:36:17

23

3.552

XLON

606198199376843333

08:36:17

170

3.552

XLON

592124450541038289

08:36:18

128

3.552

XLON

592124450541038848

08:36:18

215

3.552

XLON

592124450541038849

08:39:08

188

3.556

XLON

592124450541120106

08:39:08

83

3.554

XLON

592124450541120107

08:39:08

169

3.554

XLON

592124450541120108

08:39:08

169

3.554

XLON

606198199376920614

08:39:08

231

3.554

XLON

606198199376920616

08:39:08

201

3.552

XLON

592124450541120141

08:40:13

277

3.542

XLON

592124450541152244

08:45:10

292

3.542

XLON

606198199377081224

08:45:10

334

3.542

XLON

592124450541290371

08:45:10

312

3.54

XLON

606198199377081229

08:47:38

128

3.55

XLON

606198199377147162

08:47:38

29

3.55

XLON

592124450541360762

08:48:45

85

3.544

XLON

606198199377174045

08:48:45

500

3.544

XLON

606198199377174044

08:48:46

464

3.542

XLON

606198199377174469

08:56:49

193

3.542

XLON

592124450541610787

08:57:06

448

3.54

XLON

606198199377388454

08:57:08

670

3.54

XLON

606198199377389410

08:57:08

209

3.54

XLON

606198199377389413

08:57:11

164

3.538

XLON

606198199377391160

08:59:49

22

3.538

XLON

592124450541699510

08:59:49

144

3.538

XLON

592124450541699508

08:59:49

206

3.538

XLON

592124450541699509

09:02:19

164

3.532

XLON

592124450541779874

09:02:19

169

3.532

XLON

606198199377539154

09:02:51

75

3.528

XLON

592124450541799235

09:02:51

256

3.528

XLON

592124450541799236

09:05:44

175

3.534

XLON

592124450541878831

09:05:44

180

3.534

XLON

606198199377632183

09:10:05

170

3.546

XLON

606198199377743858

09:10:06

177

3.546

XLON

606198199377744559

09:10:27

51

3.548

XLON

592124450542007258

09:10:27

54

3.548

XLON

592124450542007259

09:11:52

65

3.552

XLON

606198199377805749

09:11:52

73

3.552

XLON

592124450542063225

09:11:52

143

3.552

XLON

592124450542063223

09:11:52

498

3.552

XLON

592124450542063226

09:11:52

63

3.552

XLON

592124450542063239

09:11:52

356

3.552

XLON

592124450542063238

09:11:52

316

3.552

XLON

606198199377805759

09:15:34

38

3.544

XLON

592124450542176263

09:15:39

168

3.544

XLON

592124450542179480

09:15:39

168

3.544

XLON

592124450542179481

09:15:39

232

3.544

XLON

606198199377915110

09:15:39

235

3.544

XLON

592124450542179479

09:23:16

155

3.55

XLON

592124450542380889

09:23:16

155

3.55

XLON

606198199378104661

09:23:16

155

3.55

XLON

606198199378104662

09:23:16

155

3.55

XLON

606198199378104663

09:24:44

92

3.548

XLON

606198199378140383

09:26:09

63

3.548

XLON

606198199378174108

09:26:09

155

3.548

XLON

606198199378174109

09:26:09

158

3.548

XLON

592124450542454221

09:26:09

158

3.548

XLON

592124450542454222

09:26:09

158

3.548

XLON

606198199378174110

09:26:09

185

3.548

XLON

592124450542454220

09:29:11

157

3.556

XLON

606198199378246727

09:32:31

151

3.554

XLON

592124450542614590

09:34:06

121

3.558

XLON

592124450542654916

09:34:06

60

3.558

XLON

606198199378365339

09:35:47

220

3.55

XLON

592124450542692979

09:35:47

302

3.55

XLON

592124450542692973

09:35:47

302

3.55

XLON

606198199378401409

09:35:47

157

3.548

XLON

606198199378401567

09:35:47

276

3.548

XLON

606198199378401568

09:42:00

197

3.548

XLON

606198199378543889

09:43:44

144

3.558

XLON

606198199378581963

09:46:18

134

3.56

XLON

606198199378640479

09:46:18

1

3.56

XLON

592124450542945546

09:46:20

34

3.56

XLON

592124450542946360

09:46:57

244

3.554

XLON

606198199378656046

09:46:57

282

3.556

XLON

606198199378656044

09:46:57

629

3.554

XLON

606198199378656045

09:46:57

260

3.554

XLON

606198199378656058

09:47:08

324

3.55

XLON

606198199378660460

09:58:00

88

3.578

XLON

592124450543231003

09:59:25

21

3.578

XLON

592124450543265657

09:59:25

113

3.578

XLON

606198199378943543

09:59:25

167

3.578

XLON

606198199378943541

09:59:25

218

3.578

XLON

592124450543265660

09:59:25

288

3.578

XLON

592124450543265656

09:59:25

140

3.578

XLON

592124450543265673

09:59:25

500

3.578

XLON

592124450543265674

09:59:25

178

3.578

XLON

606198199378943560

10:00:25

93

3.566

XLON

606198199378975519

10:01:09

170

3.566

XLON

606198199379004888

10:02:02

257

3.564

XLON

592124450543352808

10:10:39

164

3.57

XLON

592124450543565448

10:13:09

83

3.572

XLON

592124450543630660

10:13:09

168

3.572

XLON

592124450543630659

10:13:11

50

3.572

XLON

606198199379289852

10:13:11

50

3.572

XLON

606198199379289853

10:13:11

21

3.572

XLON

592124450543631246

10:13:11

293

3.572

XLON

592124450543631247

10:14:25

41

3.574

XLON

592124450543665246

10:14:26

243

3.574

XLON

592124450543665744

10:16:18

181

3.572

XLON

592124450543716819

10:16:18

514

3.572

XLON

592124450543716820

10:16:18

411

3.572

XLON

592124450543716824

10:17:50

167

3.57

XLON

592124450543760801

10:17:50

167

3.57

XLON

592124450543760802

10:17:50

483

3.57

XLON

606198199379412507

10:23:54

306

3.56

XLON

606198199379560969

10:23:54

551

3.56

XLON

592124450543918021

10:34:04

308

3.558

XLON

592124450544168764

10:34:04

643

3.558

XLON

592124450544168766

10:34:04

212

3.556

XLON

592124450544168771

10:42:06

144

3.556

XLON

606198199379997726

10:43:15

166

3.556

XLON

606198199380021560

10:45:05

273

3.556

XLON

592124450544450102

10:46:04

159

3.556

XLON

592124450544474755

10:47:31

156

3.556

XLON

606198199380125167

10:49:09

334

3.556

XLON

606198199380166472

10:51:19

38

3.558

XLON

592124450544616354

10:51:19

79

3.558

XLON

592124450544616352

10:51:19

185

3.558

XLON

592124450544616353

10:52:05

90

3.558

XLON

592124450544635389

10:52:05

106

3.558

XLON

606198199380240792

10:53:50

50

3.558

XLON

592124450544679861

10:53:50

96

3.558

XLON

592124450544679862

10:53:50

150

3.558

XLON

592124450544679859

10:55:55

86

3.558

XLON

606198199380337095

10:55:55

213

3.558

XLON

592124450544736272

10:57:33

177

3.558

XLON

592124450544779874

10:57:33

124

3.558

XLON

606198199380378887

10:58:46

169

3.556

XLON

592124450544810459

10:59:24

159

3.57

XLON

592124450544827582

11:00:23

38

3.562

XLON

592124450544862640

11:00:23

58

3.562

XLON

592124450544862639

11:00:23

75

3.562

XLON

592124450544862638

11:02:03

48

3.562

XLON

606198199380499950

11:02:03

58

3.562

XLON

606198199380499951

11:02:03

190

3.562

XLON

592124450544906875

11:04:01

76

3.56

XLON

592124450544961424

11:04:01

103

3.56

XLON

592124450544961423

11:06:54

87

3.56

XLON

592124450545033674

11:06:54

211

3.56

XLON

606198199380620672

11:10:09

145

3.556

XLON

592124450545113165

11:10:09

258

3.556

XLON

606198199380696429

11:10:09

30

3.556

XLON

606198199380696433

11:10:13

428

3.554

XLON

606198199380698190

11:12:15

72

3.564

XLON

592124450545182884

11:12:15

74

3.564

XLON

606198199380763427

11:14:26

164

3.564

XLON

606198199380820062

11:16:14

302

3.562

XLON

606198199380872872

11:16:14

456

3.56

XLON

606198199380872873

11:16:14

435

3.56

XLON

592124450545296814

11:16:14

137

3.56

XLON

606198199380872877

11:16:14

130

3.558

XLON

606198199380872878

11:16:14

118

3.558

XLON

606198199380872908

11:16:14

36

3.558

XLON

606198199380873045

11:25:57

169

3.562

XLON

606198199381121122

11:27:15

155

3.562

XLON

592124450545590333

11:28:09

192

3.56

XLON

606198199381173787

11:30:29

157

3.562

XLON

592124450545669554

11:31:51

78

3.56

XLON

606198199381262048

11:31:51

210

3.56

XLON

606198199381262049

11:32:12

17

3.558

XLON

606198199381270425

11:32:12

112

3.558

XLON

592124450545714749

11:32:12

140

3.558

XLON

606198199381270426

11:32:12

182

3.558

XLON

592124450545714750

11:32:12

306

3.558

XLON

592124450545714751

11:32:12

476

3.558

XLON

592124450545714752

11:32:19

67

3.558

XLON

606198199381273698

11:32:19

249

3.558

XLON

606198199381273699

11:32:34

1

3.558

XLON

606198199381282466

11:40:06

56

3.556

XLON

606198199381475953

11:40:06

61

3.556

XLON

606198199381475952

11:40:06

49

3.554

XLON

592124450545929397

11:45:03

153

3.558

XLON

592124450546043708

11:45:03

56

3.558

XLON

606198199381584700

11:45:03

250

3.558

XLON

606198199381584699

11:46:22

406

3.552

XLON

592124450546072247

11:46:26

165

3.55

XLON

592124450546074485

11:46:26

165

3.55

XLON

592124450546074486

11:46:26

166

3.55

XLON

606198199381613855

11:46:26

169

3.55

XLON

592124450546074488

11:46:26

392

3.55

XLON

606198199381613854

11:48:19

523

3.54

XLON

606198199381668161

11:54:57

157

3.538

XLON

592124450546311291

11:58:24

227

3.538

XLON

592124450546392738

12:01:00

296

3.538

XLON

592124450546466210

12:02:54

36

3.54

XLON

592124450546531275

12:02:54

250

3.54

XLON

592124450546531274

12:02:54

429

3.54

XLON

592124450546531276

12:02:54

253

3.54

XLON

606198199382047988

12:02:54

244

3.54

XLON

606198199382047990

12:02:54

444

3.54

XLON

592124450546531283

12:11:23

207

3.538

XLON

606198199382260317

12:11:23

353

3.538

XLON

606198199382260318

12:11:23

250

3.538

XLON

606198199382260323

12:11:23

56

3.538

XLON

606198199382260329

12:14:35

306

3.536

XLON

606198199382333811

12:14:35

309

3.536

XLON

606198199382333812

12:19:43

156

3.538

XLON

592124450546966846

12:19:43

166

3.538

XLON

606198199382460314

12:22:55

161

3.538

XLON

592124450547042219

12:24:10

156

3.536

XLON

592124450547073961

12:24:10

156

3.536

XLON

592124450547073962

12:24:10

168

3.536

XLON

592124450547073963

12:24:10

217

3.536

XLON

606198199382561748

12:26:31

49

3.534

XLON

606198199382617801

12:26:31

139

3.534

XLON

606198199382617802

12:26:31

163

3.534

XLON

606198199382617799

12:26:31

292

3.534

XLON

592124450547133203

12:36:54

167

3.532

XLON

592124450547433981

12:36:54

167

3.532

XLON

606198199382902236

12:36:54

167

3.532

XLON

606198199382902239

12:36:54

195

3.532

XLON

606198199382902237

12:36:54

210

3.532

XLON

606198199382902235

12:36:54

214

3.532

XLON

592124450547433982

12:44:18

72

3.53

XLON

606198199383080248

12:44:18

120

3.53

XLON

606198199383080249

12:44:18

159

3.53

XLON

592124450547621295

12:44:18

159

3.53

XLON

592124450547621296

12:44:18

159

3.53

XLON

606198199383080246

12:55:06

163

3.534

XLON

606198199383358696

12:59:38

170

3.536

XLON

592124450548046336

12:59:38

218

3.536

XLON

592124450548046337

12:59:38

238

3.536

XLON

606198199383485002

12:59:38

322

3.536

XLON

592124450548046335

12:59:38

447

3.536

XLON

606198199383485001

12:59:38

615

3.536

XLON

606198199383485006

12:59:38

517

3.536

XLON

592124450548046348

13:13:00

300

3.542

XLON

606198199383820548

13:13:34

390

3.542

XLON

606198199383836119

13:14:00

186

3.542

XLON

592124450548424252

13:15:49

144

3.542

XLON

606198199383892445

13:16:49

166

3.542

XLON

592124450548499680

13:18:19

244

3.538

XLON

592124450548547895

13:18:19

300

3.538

XLON

592124450548547897

13:18:19

347

3.538

XLON

592124450548547896

13:18:19

359

3.538

XLON

606198199383963783

13:18:29

305

3.538

XLON

606198199383968087

13:20:18

144

3.536

XLON

606198199384010733

13:20:18

292

3.536

XLON

592124450548597238

13:20:52

75

3.536

XLON

592124450548613571

13:25:17

131

3.534

XLON

592124450548738438

13:25:17

175

3.534

XLON

592124450548738439

13:25:17

381

3.534

XLON

592124450548738437

13:26:53

160

3.528

XLON

592124450548785375

13:26:53

251

3.528

XLON

592124450548785374

13:29:47

301

3.518

XLON

606198199384264958

13:29:47

446

3.52

XLON

592124450548864657

13:31:53

448

3.51

XLON

592124450548936986

13:35:04

137

3.51

XLON

606198199384419096

13:36:10

155

3.51

XLON

606198199384450621

13:36:10

156

3.51

XLON

592124450549059339

13:36:10

156

3.51

XLON

592124450549059340

13:36:10

308

3.51

XLON

606198199384450618

13:36:11

156

3.508

XLON

606198199384451115

13:44:54

67

3.512

XLON

592124450549300534

13:44:54

149

3.512

XLON

606198199384680772

13:44:54

150

3.512

XLON

592124450549300533

13:44:55

19

3.512

XLON

592124450549300809

13:44:55

406

3.512

XLON

592124450549300808

13:45:13

85

3.512

XLON

592124450549309672

13:47:11

45

3.512

XLON

592124450549366169

13:47:11

127

3.512

XLON

592124450549366170

13:47:27

50

3.512

XLON

606198199384754262

13:47:27

111

3.512

XLON

606198199384754263

13:47:27

161

3.512

XLON

592124450549377738

13:47:27

162

3.512

XLON

592124450549377739

13:47:27

177

3.512

XLON

592124450549377737

13:47:27

479

3.512

XLON

592124450549377736

13:47:28

183

3.512

XLON

606198199384756543

13:50:14

39

3.51

XLON

606198199384835139

13:50:14

409

3.51

XLON

606198199384835138

13:50:15

296

3.508

XLON

606198199384835725

13:54:11

58

3.504

XLON

606198199384940294

13:54:11

101

3.504

XLON

606198199384940293

13:54:11

158

3.504

XLON

606198199384940295

13:54:11

159

3.504

XLON

592124450549573524

13:57:47

306

3.502

XLON

592124450549682459

13:57:47

441

3.502

XLON

606198199385044264

13:57:47

306

3.5

XLON

592124450549682626

14:00:32

72

3.5

XLON

592124450549766119

14:00:32

155

3.5

XLON

606198199385123531

14:00:52

427

3.5

XLON

592124450549777690

14:00:53

155

3.498

XLON

606198199385134566

14:01:59

445

3.492

XLON

592124450549823751

14:04:10

91

3.49

XLON

606198199385261900

14:04:10

105

3.49

XLON

606198199385261902

14:04:10

250

3.49

XLON

606198199385261901

14:07:39

449

3.486

XLON

606198199385393982

14:14:07

7

3.494

XLON

606198199385556822

14:14:07

181

3.494

XLON

606198199385556821

14:14:51

165

3.486

XLON

606198199385577445

14:14:51

388

3.486

XLON

592124450550240463

14:14:51

117

3.486

XLON

606198199385577474

14:14:51

117

3.486

XLON

606198199385577498

14:14:51

158

3.486

XLON

606198199385577500

14:14:59

216

3.486

XLON

592124450550243871

14:14:59

535

3.486

XLON

592124450550243870

14:18:47

253

3.486

XLON

592124450550351249

14:18:47

190

3.486

XLON

592124450550351250

14:18:47

303

3.486

XLON

606198199385682672

14:23:37

79

3.494

XLON

592124450550503524

14:23:37

270

3.494

XLON

592124450550503525

14:23:41

648

3.492

XLON

592124450550505937

14:23:41

18

3.492

XLON

592124450550505953

14:25:16

82

3.49

XLON

592124450550553156

14:25:16

84

3.49

XLON

592124450550553157

14:30:24

163

3.5

XLON

592124450550734637

14:31:00

137

3.502

XLON

592124450550761516

14:31:05

35

3.504

XLON

592124450550767167

14:32:34

310

3.504

XLON

592124450550833985

14:33:08

160

3.508

XLON

592124450550857897

14:33:35

4

3.506

XLON

606198199386180275

14:33:35

250

3.506

XLON

606198199386180274

14:34:08

61

3.506

XLON

592124450550898206

14:34:08

92

3.506

XLON

606198199386201537

14:34:44

254

3.506

XLON

592124450550923959

14:35:06

151

3.504

XLON

592124450550940709

14:35:06

385

3.504

XLON

606198199386242531

14:35:06

405

3.504

XLON

592124450550940708

14:35:06

482

3.504

XLON

592124450550940727

14:35:07

8

3.504

XLON

606198199386243605

14:35:07

13

3.504

XLON

606198199386243604

14:35:07

60

3.504

XLON

606198199386243631

14:35:10

22

3.504

XLON

606198199386246267

14:37:49

168

3.504

XLON

606198199386352279

14:37:49

169

3.504

XLON

606198199386352278

14:37:49

393

3.504

XLON

606198199386352280

14:46:13

122

3.504

XLON

592124450551395118

14:46:13

304

3.504

XLON

592124450551395117

14:46:13

324

3.504

XLON

606198199386676063

14:46:13

563

3.504

XLON

592124450551395119

14:46:14

97

3.506

XLON

592124450551395311

14:47:10

331

3.51

XLON

606198199386710705

14:47:40

167

3.51

XLON

592124450551451921

14:47:45

1

3.51

XLON

606198199386733522

14:47:45

156

3.51

XLON

606198199386733523

14:48:26

160

3.51

XLON

606198199386759146

14:50:30

170

3.536

XLON

592124450551592580

14:50:30

244

3.536

XLON

606198199386865325

14:51:01

162

3.532

XLON

606198199386888423

14:51:37

171

3.532

XLON

606198199386909783

14:51:38

35

3.528

XLON

592124450551640523

14:51:38

540

3.528

XLON

592124450551640522

14:51:38

42

3.528

XLON

606198199386910744

14:52:30

158

3.528

XLON

606198199386944129

14:52:30

197

3.528

XLON

606198199386944128

14:52:30

26

3.528

XLON

592124450551675320

14:52:30

493

3.528

XLON

592124450551675321

14:56:12

155

3.534

XLON

606198199387092233

14:56:42

167

3.534

XLON

606198199387109013

14:57:28

308

3.534

XLON

592124450551872878

14:57:52

164

3.534

XLON

592124450551887521

14:58:22

49

3.536

XLON

606198199387164093

14:58:22

104

3.536

XLON

606198199387164092

14:58:47

620

3.536

XLON

606198199387180919

14:58:47

407

3.536

XLON

592124450551922964

14:58:47

426

3.534

XLON

606198199387180929

14:59:59

656

3.528

XLON

606198199387232711

15:02:59

303

3.53

XLON

606198199387361279

15:02:59

507

3.53

XLON

606198199387361278

15:03:18

109

3.53

XLON

592124450552125362

15:03:18

232

3.53

XLON

592124450552125363

15:04:56

149

3.53

XLON

592124450552196197

15:04:56

78

3.53

XLON

592124450552196198

15:04:56

170

3.53

XLON

606198199387440861

15:04:56

172

3.53

XLON

592124450552196199

15:04:56

340

3.53

XLON

606198199387440860

15:05:00

205

3.528

XLON

592124450552204348

15:07:25

84

3.522

XLON

606198199387561425

15:07:25

84

3.522

XLON

606198199387561426

15:07:25

166

3.522

XLON

592124450552321270

15:07:25

216

3.522

XLON

592124450552321269

15:07:26

145

3.522

XLON

592124450552322101

15:09:36

3

3.53

XLON

606198199387643374

15:09:36

439

3.53

XLON

606198199387643373

15:09:36

161

3.53

XLON

606198199387643398

15:09:36

163

3.53

XLON

606198199387643399

15:09:37

165

3.53

XLON

606198199387643920

15:11:07

464

3.524

XLON

592124450552468467

15:14:01

372

3.534

XLON

592124450552584859

15:14:03

88

3.534

XLON

592124450552586193

15:14:03

217

3.534

XLON

592124450552586194

15:14:03

279

3.534

XLON

592124450552586192

15:16:05

95

3.526

XLON

606198199387889876

15:18:53

197

3.532

XLON

592124450552803057

15:20:20

195

3.528

XLON

606198199388082307

15:21:22

161

3.528

XLON

606198199388126097

15:21:22

162

3.528

XLON

592124450552910491

15:21:22

163

3.528

XLON

606198199388126098

15:21:22

215

3.528

XLON

606198199388126096

15:21:22

376

3.528

XLON

606198199388126095

15:21:22

452

3.528

XLON

606198199388126104

15:21:22

362

3.528

XLON

592124450552910501

15:24:29

81

3.524

XLON

606198199388248529

15:24:29

290

3.524

XLON

592124450553038948

15:24:29

290

3.524

XLON

606198199388248531

15:24:29

362

3.524

XLON

606198199388248530

15:27:23

168

3.524

XLON

606198199388366195

15:27:23

166

3.522

XLON

606198199388366210

15:27:23

168

3.522

XLON

592124450553161658

15:27:23

168

3.522

XLON

606198199388366212

15:27:23

202

3.522

XLON

606198199388366213

15:27:23

289

3.522

XLON

592124450553161657

15:27:23

6

3.52

XLON

592124450553161667

15:27:23

161

3.52

XLON

592124450553161670

15:27:23

177

3.52

XLON

592124450553161671

15:31:20

162

3.518

XLON

592124450553335052

15:32:09

5

3.518

XLON

592124450553368902

15:32:09

299

3.518

XLON

592124450553368904

15:32:35

35

3.518

XLON

606198199388582697

15:32:35

137

3.518

XLON

592124450553387001

15:32:35

294

3.512

XLON

606198199388582706

15:32:35

294

3.512

XLON

606198199388582709

15:32:35

295

3.512

XLON

606198199388582707

15:32:35

470

3.512

XLON

606198199388582708

15:36:54

13

3.524

XLON

592124450553560813

15:36:54

158

3.524

XLON

592124450553560812

15:36:54

147

3.524

XLON

592124450553560814

15:36:54

525

3.524

XLON

606198199388749053

15:36:54

228

3.524

XLON

592124450553560825

15:39:56

169

3.522

XLON

592124450553677493

15:39:56

170

3.522

XLON

592124450553677486

15:39:56

171

3.522

XLON

606198199388861568

15:39:56

171

3.522

XLON

606198199388861570

15:39:56

475

3.522

XLON

606198199388861567

15:39:56

62

3.522

XLON

606198199388861579

15:39:56

170

3.52

XLON

606198199388861586

15:39:56

190

3.52

XLON

592124450553677516

15:43:13

295

3.526

XLON

592124450553817959

15:43:13

686

3.526

XLON

606198199388995937

15:43:13

249

3.526

XLON

592124450553817987

15:45:41

163

3.524

XLON

592124450553916068

15:45:41

164

3.524

XLON

592124450553916069

15:45:41

164

3.524

XLON

592124450553916070

15:45:41

455

3.524

XLON

606198199389089916

15:47:20

127

3.526

XLON

606198199389151940

15:52:31

171

3.536

XLON

592124450554198784

15:52:31

171

3.536

XLON

606198199389359258

15:52:31

391

3.536

XLON

606198199389359257

15:52:41

55

3.534

XLON

606198199389365309

15:52:41

250

3.534

XLON

606198199389365308

15:52:42

171

3.534

XLON

592124450554205598

15:54:04

254

3.548

XLON

592124450554262357

15:54:23

43

3.544

XLON

606198199389433206

15:54:23

360

3.544

XLON

592124450554275781

15:54:51

28

3.544

XLON

606198199389453758

15:54:51

63

3.544

XLON

606198199389453757

15:54:51

71

3.544

XLON

606198199389453756

15:55:17

39

3.544

XLON

592124450554321861

15:55:17

59

3.544

XLON

592124450554321862

15:55:17

15

3.544

XLON

606198199389477597

15:55:17

58

3.544

XLON

606198199389477602

15:55:39

58

3.544

XLON

592124450554338749

15:55:39

98

3.544

XLON

592124450554338750

15:56:03

36

3.544

XLON

606198199389509648

15:56:03

134

3.544

XLON

606198199389509649

15:56:44

297

3.552

XLON

592124450554386567

15:56:57

163

3.552

XLON

592124450554396317

15:57:31

160

3.554

XLON

592124450554422123

15:58:26

241

3.556

XLON

592124450554463284

15:58:30

21

3.556

XLON

606198199389616457

15:58:30

232

3.556

XLON

606198199389616458

15:58:51

164

3.556

XLON

592124450554481471

15:59:59

172

3.554

XLON

592124450554534019

15:59:59

219

3.556

XLON

592124450554534016

15:59:59

256

3.554

XLON

592124450554534018

15:59:59

515

3.556

XLON

606198199389680684

15:59:59

593

3.556

XLON

592124450554534025

16:00:04

23

3.556

XLON

606198199389687985

16:01:17

551

3.554

XLON

606198199389750485

16:04:35

153

3.554

XLON

606198199389893678

16:04:57

6

3.554

XLON

592124450554772092

16:04:57

157

3.554

XLON

592124450554772091

16:05:45

186

3.55

XLON

606198199389945239

16:05:45

305

3.55

XLON

606198199389945238

16:05:45

427

3.55

XLON

592124450554810601

16:05:45

153

3.55

XLON

606198199389945249

16:05:46

304

3.548

XLON

592124450554810646

16:05:46

305

3.548

XLON

606198199389945320

16:07:09

50

3.544

XLON

592124450554875127

16:07:09

158

3.544

XLON

606198199390007395

16:07:09

165

3.544

XLON

606198199390007394

16:07:09

401

3.544

XLON

592124450554875128

16:09:15

270

3.544

XLON

592124450554970682

16:09:15

298

3.544

XLON

606198199390098668

16:09:15

369

3.544

XLON

606198199390098669

16:09:16

154

3.542

XLON

606198199390098887

16:09:16

326

3.542

XLON

606198199390098888

16:11:58

298

3.54

XLON

606198199390217822

16:11:58

456

3.54

XLON

606198199390217821

16:15:21

170

3.546

XLON

606198199390379596

16:15:21

243

3.546

XLON

592124450555263270

16:15:58

410

3.546

XLON

592124450555298374

16:15:58

6

3.546

XLON

592124450555298382

16:15:58

15

3.546

XLON

592124450555298381

16:15:58

38

3.546

XLON

592124450555298383

16:16:01

519

3.544

XLON

592124450555302658

16:16:01

626

3.544

XLON

606198199390417406

16:16:01

287

3.544

XLON

606198199390417416

16:18:38

202

3.54

XLON

592124450555447733

16:18:38

250

3.54

XLON

592124450555447734

16:18:38

301

3.54

XLON

606198199390557357

16:18:38

415

3.54

XLON

606198199390557356

16:18:43

298

3.54

XLON

606198199390561290

16:20:57

170

3.54

XLON

592124450555586893

16:20:57

165

3.538

XLON

606198199390691114

16:20:57

166

3.538

XLON

592124450555586898

16:20:57

166

3.538

XLON

592124450555586899

16:20:57

167

3.536

XLON

592124450555586901

16:20:57

167

3.536

XLON

606198199390691118

16:20:57

172

3.538

XLON

606198199390691115

16:20:57

299

3.538

XLON

606198199390691113

16:20:57

335

3.536

XLON

606198199390691117

16:20:57

378

3.538

XLON

606198199390691111

16:24:14

149

3.54

XLON

592124450555755444

16:24:46

68

3.542

XLON

592124450555784527

16:24:46

67

3.542

XLON

606198199390881620

16:24:46

23

3.542

XLON

592124450555784536

16:24:59

32

3.542

XLON

606198199390901825

16:24:59

60

3.542

XLON

606198199390901824

16:24:59

73

3.542

XLON

606198199390901823

16:25:01

26

3.542

XLON

592124450555813877

16:25:01

139

3.542

XLON

592124450555813878

16:26:44

29

3.542

XLON

606198199390997108

16:26:44

75

3.542

XLON

606198199390997107

16:26:44

113

3.542

XLON

606198199390997106

16:26:44

85

3.542

XLON

592124450555904011

16:26:44

521

3.54

XLON

592124450555904012

16:27:16

435

3.544

XLON

606198199391021418

16:27:37

163

3.544

XLON

606198199391038005

16:27:37

163

3.544

XLON

592124450555945629

16:27:45

177

3.544

XLON

592124450555952575

16:28:08

212

3.544

XLON

592124450555971482

16:29:55

30

3.546

XLON

606198199391185659

16:29:55

5

3.546

XLON

592124450556098355

16:29:55

177

3.546

XLON

592124450556098483

16:29:56

4

3.546

XLON

592124450556101841

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

 

Contacts

The Watches of Switzerland Group

 

Anders Romberg, CFO

+44 (0) 207 317 4600

Caroline Browne, Group Finance and Investor Relations Director

+44 (0) 116 281 7420

investor.relations@thewosgroup.com

 

 

 

Headland

 

Lucy Legh / Rob Walker / Scarlett Hateley

+44 (0) 203 805 4822

wos@headlandconsultancy.com

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFLEZLZBBV]]>
TwitterFacebookLinkedIn