June 19, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 18, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
91
|
273.086044
|
274.41
|
271.90
|
BAML
|
|
7,879
|
273.928793
|
276.41
|
270.59
|
BATS
|
|
2,385
|
273.833199
|
276.27
|
271.28
|
BATY
|
|
87
|
274.528851
|
274.75
|
272.83
|
EDGX
|
|
1,254
|
274.482512
|
275.51
|
273.13
|
EPRL
|
|
201
|
274.870597
|
275.92
|
271.91
|
IEXG
|
|
1,013
|
273.564956
|
275.35
|
271.85
|
JPMX
|
|
4,180
|
273.916447
|
276.02
|
271.03
|
KNMX
|
|
237
|
273.925063
|
275.76
|
271.33
|
LEVL
|
|
8,329
|
273.748957
|
276.27
|
270.60
|
MEMX
|
|
11,001
|
273.821416
|
276.32
|
270.66
|
NASD
|
|
900
|
273.891300
|
275.42
|
272.09
|
NQBX
|
|
4,076
|
273.563111
|
276.32
|
271.07
|
NYSE
|
|
36
|
272.089444
|
272.46
|
270.67
|
ONEC
|
|
7,259
|
273.633175
|
276.15
|
270.58
|
PCSE
|
|
1,072
|
272.893050
|
274.92
|
270.77
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,510,973 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 18, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
June 18, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
273.782
|
50000
|
|
|
|
Number of Shares
|
Price per share (USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
5
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB5820250618E
|
|
5
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB5920250618E
|
|
5
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB6020250618E
|
|
5
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB6120250618E
|
|
5
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB6220250618E
|
|
5
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB6320250618E
|
|
5
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB6420250618E
|
|
65
|
273.77
|
USD
|
13:30:05
|
NASD
|
VHTB6520250618E
|
|
100
|
273.29
|
USD
|
13:31:37
|
NASD
|
VHTB11020250618E
|
|
100
|
272.96
|
USD
|
13:32:53
|
NASD
|
VHTB17420250618E
|
|
74
|
272.68
|
USD
|
13:33:21
|
NASD
|
VHTB21520250618E
|
|
3
|
272.68
|
USD
|
13:33:21
|
NASD
|
VHTB21620250618E
|
|
1
|
272.68
|
USD
|
13:33:21
|
NASD
|
VHTB21720250618E
|
|
22
|
272.68
|
USD
|
13:33:21
|
NASD
|
VHTB21820250618E
|
|
80
|
272.56
|
USD
|
13:33:50
|
NASD
|
VHTB24520250618E
|
|
20
|
272.56
|
USD
|
13:33:50
|
NASD
|
VHTB24620250618E
|
|
98
|
272.22
|
USD
|
13:34:18
|
BATS
|
VHTB29420250618E
|
|
2
|
272.22
|
USD
|
13:34:18
|
BATS
|
VHTB29520250618E
|
|
100
|
272.11
|
USD
|
13:34:43
|
JPMX
|
VHTB32820250618E
|
|
100
|
272.11
|
USD
|
13:34:50
|
JPMX
|
VHTB33620250618E
|
|
14
|
272.01
|
USD
|
13:34:54
|
MEMX
|
VHTB34020250618E
|
|
5
|
272.01
|
USD
|
13:34:54
|
MEMX
|
VHTB34120250618E
|
|
20
|
272.01
|
USD
|
13:34:54
|
MEMX
|
VHTB34220250618E
|
|
20
|
272.01
|
USD
|
13:34:54
|
MEMX
|
VHTB34320250618E
|
|
20
|
272.01
|
USD
|
13:34:54
|
MEMX
|
VHTB34420250618E
|
|
20
|
272.01
|
USD
|
13:34:54
|
MEMX
|
VHTB34520250618E
|
|
1
|
272.01
|
USD
|
13:34:54
|
MEMX
|
VHTB34620250618E
|
|
100
|
271.62
|
USD
|
13:36:32
|
MEMX
|
VHTB44520250618E
|
|
100
|
271.82
|
USD
|
13:37:30
|
NASD
|
VHTB49120250618E
|
|
50
|
272.72
|
USD
|
13:38:17
|
BATY
|
VHTB57820250618E
|
|
50
|
272.67
|
USD
|
13:38:17
|
BATS
|
VHTB57920250618E
|
|
100
|
272.74
|
USD
|
13:38:36
|
PCSE
|
VHTB59220250618E
|
|
100
|
272.56
|
USD
|
13:39:28
|
MEMX
|
VHTB67820250618E
|
|
50
|
272.40
|
USD
|
13:39:45
|
NASD
|
VHTB68820250618E
|
|
10
|
272.40
|
USD
|
13:39:45
|
NASD
|
VHTB68920250618E
|
|
40
|
272.40
|
USD
|
13:39:45
|
NASD
|
VHTB69020250618E
|
|
80
|
272.44
|
USD
|
13:40:24
|
XCIS
|
VHTB76720250618E
|
|
100
|
272.45
|
USD
|
13:41:00
|
NQBX
|
VHTB82620250618E
|
|
50
|
272.36
|
USD
|
13:41:38
|
NASD
|
VHTB90620250618E
|
|
1
|
272.36
|
USD
|
13:41:38
|
NASD
|
VHTB90720250618E
|
|
49
|
272.36
|
USD
|
13:41:38
|
NASD
|
VHTB90820250618E
|
|
100
|
272.27
|
USD
|
13:42:14
|
NASD
|
VHTB101120250618E
|
|
100
|
272.22
|
USD
|
13:42:53
|
BATS
|
VHTB105620250618E
|
|
80
|
272.48
|
USD
|
13:43:28
|
PCSE
|
VHTB108920250618E
|
|
2
|
272.48
|
USD
|
13:43:28
|
PCSE
|
VHTB109020250618E
|
|
18
|
272.48
|
USD
|
13:43:28
|
PCSE
|
VHTB109120250618E
|
|
100
|
272.44
|
USD
|
13:44:07
|
MEMX
|
VHTB111920250618E
|
|
100
|
272.44
|
USD
|
13:44:42
|
KNMX
|
VHTB116920250618E
|
|
50
|
272.47
|
USD
|
13:45:20
|
NASD
|
VHTB121520250618E
|
|
50
|
272.47
|
USD
|
13:45:20
|
NASD
|
VHTB121620250618E
|
|
25
|
272.46
|
USD
|
13:46:02
|
ONEC
|
VHTB125820250618E
|
|
10
|
272.49
|
USD
|
13:46:02
|
BATY
|
VHTB125920250618E
|
|
25
|
272.50
|
USD
|
13:46:02
|
BATY
|
VHTB126020250618E
|
|
40
|
272.51
|
USD
|
13:46:02
|
KNMX
|
VHTB126120250618E
|
|
80
|
272.49
|
USD
|
13:46:46
|
PCSE
|
VHTB148520250618E
|
|
20
|
272.49
|
USD
|
13:46:46
|
PCSE
|
VHTB148620250618E
|
|
100
|
272.39
|
USD
|
13:47:17
|
NQBX
|
VHTB160320250618E
|
|
40
|
272.33
|
USD
|
13:47:58
|
XCIS
|
VHTB198620250618E
|
|
100
|
272.29
|
USD
|
13:48:35
|
NASD
|
VHTB204420250618E
|
|
100
|
272.29
|
USD
|
13:49:14
|
MEMX
|
VHTB206920250618E
|
|
100
|
272.22
|
USD
|
13:49:53
|
NASD
|
VHTB212620250618E
|
|
80
|
272.19
|
USD
|
13:50:35
|
NASD
|
VHTB218620250618E
|
|
20
|
272.19
|
USD
|
13:50:35
|
NASD
|
VHTB218720250618E
|
|
90
|
272.02
|
USD
|
13:51:19
|
NASD
|
VHTB224820250618E
|
|
10
|
272.02
|
USD
|
13:51:19
|
NASD
|
VHTB224920250618E
|
|
100
|
272.03
|
USD
|
13:52:04
|
KNMX
|
VHTB231420250618E
|
|
100
|
272.16
|
USD
|
13:52:44
|
JPMX
|
VHTB235220250618E
|
|
100
|
272.26
|
USD
|
13:53:26
|
NASD
|
VHTB244720250618E
|
|
36
|
272.21
|
USD
|
13:54:10
|
NYSE
|
VHTB250920250618E
|
|
64
|
272.21
|
USD
|
13:54:10
|
NYSE
|
VHTB251020250618E
|
|
100
|
272.06
|
USD
|
13:54:49
|
KNMX
|
VHTB258020250618E
|
|
50
|
271.95
|
USD
|
13:55:32
|
MEMX
|
VHTB267520250618E
|
|
50
|
271.96
|
USD
|
13:55:32
|
MEMX
|
VHTB267620250618E
|
|
100
|
271.98
|
USD
|
13:56:17
|
BATY
|
VHTB293220250618E
|
|
100
|
271.95
|
USD
|
13:57:00
|
NASD
|
VHTB298020250618E
|
|
45
|
271.89
|
USD
|
13:57:43
|
BATY
|
VHTB320620250618E
|
|
32
|
271.89
|
USD
|
13:57:43
|
NYSE
|
VHTB320720250618E
|
|
23
|
271.89
|
USD
|
13:57:43
|
NYSE
|
VHTB320820250618E
|
|
100
|
271.85
|
USD
|
13:58:27
|
JPMX
|
VHTB327920250618E
|
|
53
|
271.97
|
USD
|
13:59:13
|
NASD
|
VHTB335620250618E
|
|
47
|
271.97
|
USD
|
13:59:13
|
NASD
|
VHTB335720250618E
|
|
50
|
271.84
|
USD
|
13:59:55
|
BATY
|
VHTB342620250618E
|
|
50
|
271.84
|
USD
|
13:59:55
|
BATY
|
VHTB342720250618E
|
|
56
|
271.73
|
USD
|
14:00:30
|
NYSE
|
VHTB348620250618E
|
|
4
|
271.73
|
USD
|
14:00:30
|
NYSE
|
VHTB348720250618E
|
|
40
|
271.73
|
USD
|
14:00:30
|
NYSE
|
VHTB348820250618E
|
|
100
|
271.77
|
USD
|
14:01:07
|
MEMX
|
VHTB354320250618E
|
|
100
|
271.83
|
USD
|
14:01:44
|
MEMX
|
VHTB357820250618E
|
|
55
|
272.09
|
USD
|
14:02:22
|
NASD
|
VHTB363720250618E
|
|
1
|
272.09
|
USD
|
14:02:22
|
NASD
|
VHTB363820250618E
|
|
44
|
272.09
|
USD
|
14:02:22
|
NASD
|
VHTB363920250618E
|
|
18
|
272.33
|
USD
|
14:02:58
|
NASD
|
VHTB368020250618E
|
|
82
|
272.33
|
USD
|
14:02:58
|
NASD
|
VHTB368120250618E
|
|
72
|
272.37
|
USD
|
14:03:38
|
MEMX
|
VHTB376320250618E
|
|
28
|
272.37
|
USD
|
14:03:38
|
MEMX
|
VHTB376420250618E
|
|
100
|
272.71
|
USD
|
14:04:16
|
NASD
|
VHTB383820250618E
|
|
100
|
272.75
|
USD
|
14:04:49
|
NASD
|
VHTB388820250618E
|
|
50
|
272.54
|
USD
|
14:05:33
|
BATS
|
VHTB394020250618E
|
|
50
|
272.54
|
USD
|
14:05:33
|
BATS
|
VHTB394120250618E
|
|
100
|
272.45
|
USD
|
14:06:12
|
KNMX
|
VHTB405120250618E
|
|
100
|
272.22
|
USD
|
14:06:55
|
PCSE
|
VHTB413220250618E
|
|
54
|
272.01
|
USD
|
14:07:37
|
BATS
|
VHTB417320250618E
|
|
46
|
272.01
|
USD
|
14:07:37
|
BATS
|
VHTB417420250618E
|
|
100
|
271.81
|
USD
|
14:08:20
|
NASD
|
VHTB423520250618E
|
|
1
|
272.10
|
USD
|
14:09:02
|
LEVL
|
VHTB434420250618E
|
|
99
|
272.10
|
USD
|
14:09:02
|
NYSE
|
VHTB434520250618E
|
|
92
|
272.02
|
USD
|
14:09:45
|
MEMX
|
VHTB463320250618E
|
|
8
|
272.02
|
USD
|
14:09:45
|
MEMX
|
VHTB463420250618E
|
|
95
|
272.01
|
USD
|
14:10:29
|
MEMX
|
VHTB471220250618E
|
|
5
|
272.01
|
USD
|
14:10:29
|
MEMX
|
VHTB471320250618E
|
|
40
|
272.00
|
USD
|
14:11:16
|
NYSE
|
VHTB478920250618E
|
|
60
|
272.00
|
USD
|
14:11:16
|
NYSE
|
VHTB479020250618E
|
|
42
|
272.24
|
USD
|
14:12:03
|
NYSE
|
VHTB483520250618E
|
|
4
|
272.24
|
USD
|
14:12:03
|
NYSE
|
VHTB483620250618E
|
|
54
|
272.24
|
USD
|
14:12:03
|
NYSE
|
VHTB483720250618E
|
|
100
|
272.38
|
USD
|
14:12:49
|
PCSE
|
VHTB491720250618E
|
|
100
|
272.38
|
USD
|
14:13:33
|
NASD
|
VHTB501620250618E
|
|
100
|
272.20
|
USD
|
14:14:18
|
BATS
|
VHTB513920250618E
|
|
25
|
272.20
|
USD
|
14:15:04
|
PCSE
|
VHTB521320250618E
|
|
25
|
272.21
|
USD
|
14:15:04
|
PCSE
|
VHTB521420250618E
|
|
50
|
272.22
|
USD
|
14:15:04
|
PCSE
|
VHTB521520250618E
|
|
25
|
272.15
|
USD
|
14:15:50
|
NASD
|
VHTB530920250618E
|
|
75
|
272.15
|
USD
|
14:15:50
|
NASD
|
VHTB531020250618E
|
|
52
|
272.10
|
USD
|
14:16:39
|
MEMX
|
VHTB544920250618E
|
|
48
|
272.10
|
USD
|
14:16:39
|
MEMX
|
VHTB545020250618E
|
|
5
|
272.13
|
USD
|
14:17:25
|
NASD
|
VHTB555920250618E
|
|
95
|
272.13
|
USD
|
14:17:25
|
NASD
|
VHTB556020250618E
|
|
5
|
271.94
|
USD
|
14:18:12
|
ONEC
|
VHTB561520250618E
|
|
95
|
272.00
|
USD
|
14:18:12
|
KNMX
|
VHTB561620250618E
|
|
4
|
271.94
|
USD
|
14:19:00
|
PCSE
|
VHTB566820250618E
|
|
96
|
271.94
|
USD
|
14:19:00
|
PCSE
|
VHTB566920250618E
|
|
67
|
271.84
|
USD
|
14:19:48
|
BATS
|
VHTB574120250618E
|
|
33
|
271.84
|
USD
|
14:19:48
|
BATS
|
VHTB574220250618E
|
|
1
|
271.89
|
USD
|
14:20:34
|
BATS
|
VHTB584220250618E
|
|
99
|
271.89
|
USD
|
14:20:34
|
BATS
|
VHTB584320250618E
|
|
100
|
271.81
|
USD
|
14:21:15
|
PCSE
|
VHTB588120250618E
|
|
100
|
271.77
|
USD
|
14:21:58
|
NASD
|
VHTB594820250618E
|
|
100
|
271.95
|
USD
|
14:22:41
|
PCSE
|
VHTB599620250618E
|
|
100
|
271.91
|
USD
|
14:23:22
|
NYSE
|
VHTB605020250618E
|
|
75
|
271.92
|
USD
|
14:24:07
|
PCSE
|
VHTB609120250618E
|
|
16
|
271.92
|
USD
|
14:24:07
|
PCSE
|
VHTB609220250618E
|
|
9
|
271.92
|
USD
|
14:24:07
|
PCSE
|
VHTB609320250618E
|
|
100
|
271.93
|
USD
|
14:24:48
|
BATS
|
VHTB613020250618E
|
|
100
|
271.69
|
USD
|
14:25:34
|
BATS
|
VHTB615920250618E
|
|
50
|
271.31
|
USD
|
14:26:20
|
KNMX
|
VHTB620020250618E
|
|
50
|
271.35
|
USD
|
14:26:20
|
KNMX
|
VHTB620120250618E
|
|
23
|
271.26
|
USD
|
14:27:04
|
NYSE
|
VHTB623920250618E
|
|
59
|
271.26
|
USD
|
14:27:04
|
NYSE
|
VHTB624020250618E
|
|
18
|
271.26
|
USD
|
14:27:04
|
NYSE
|
VHTB624120250618E
|
|
100
|
271.23
|
USD
|
14:27:50
|
NYSE
|
VHTB630620250618E
|
|
100
|
271.19
|
USD
|
14:28:45
|
MEMX
|
VHTB638820250618E
|
|
100
|
271.24
|
USD
|
14:29:31
|
PCSE
|
VHTB645220250618E
|
|
100
|
271.03
|
USD
|
14:30:06
|
KNMX
|
VHTB648420250618E
|
|
100
|
271.36
|
USD
|
14:30:52
|
XCIS
|
VHTB653220250618E
|
|
26
|
271.30
|
USD
|
14:31:39
|
MEMX
|
VHTB657720250618E
|
|
20
|
271.30
|
USD
|
14:31:39
|
MEMX
|
VHTB657820250618E
|
|
54
|
271.30
|
USD
|
14:31:39
|
MEMX
|
VHTB657920250618E
|
|
100
|
271.41
|
USD
|
14:32:13
|
PCSE
|
VHTB660420250618E
|
|
10
|
271.28
|
USD
|
14:33:00
|
BATY
|
VHTB664920250618E
|
|
90
|
271.28
|
USD
|
14:33:00
|
BATY
|
VHTB665020250618E
|
|
100
|
271.29
|
USD
|
14:33:36
|
BATS
|
VHTB669720250618E
|
|
100
|
271.27
|
USD
|
14:34:19
|
BATS
|
VHTB672520250618E
|
|
100
|
271.71
|
USD
|
14:34:59
|
PCSE
|
VHTB678620250618E
|
|
100
|
271.66
|
USD
|
14:35:45
|
NYSE
|
VHTB691920250618E
|
|
100
|
271.07
|
USD
|
14:36:33
|
NYSE
|
VHTB697120250618E
|
|
100
|
270.66
|
USD
|
14:37:19
|
NASD
|
VHTB700620250618E
|
|
100
|
270.58
|
USD
|
14:38:08
|
PCSE
|
VHTB704920250618E
|
|
6
|
270.67
|
USD
|
14:38:54
|
ONEC
|
VHTB709320250618E
|
|
92
|
270.69
|
USD
|
14:38:54
|
MEMX
|
VHTB709420250618E
|
|
100
|
271.18
|
USD
|
14:39:40
|
MEMX
|
VHTB742620250618E
|
|
65
|
271.15
|
USD
|
14:40:28
|
BATS
|
VHTB752420250618E
|
|
35
|
271.15
|
USD
|
14:40:28
|
BATS
|
VHTB752520250618E
|
|
100
|
271.22
|
USD
|
14:41:14
|
MEMX
|
VHTB756620250618E
|
|
100
|
271.18
|
USD
|
14:41:58
|
BATS
|
VHTB764820250618E
|
|
100
|
271.33
|
USD
|
14:42:52
|
BATS
|
VHTB773620250618E
|
|
100
|
271.35
|
USD
|
14:43:35
|
NYSE
|
VHTB778920250618E
|
|
100
|
271.35
|
USD
|
14:44:17
|
MEMX
|
VHTB788020250618E
|
|
1
|
271.42
|
USD
|
14:45:03
|
BATS
|
VHTB798020250618E
|
|
68
|
271.42
|
USD
|
14:45:03
|
BATS
|
VHTB798120250618E
|
|
31
|
271.42
|
USD
|
14:45:03
|
BATS
|
VHTB798220250618E
|
|
100
|
271.51
|
USD
|
14:45:51
|
NYSE
|
VHTB808020250618E
|
|
100
|
271.36
|
USD
|
14:46:37
|
MEMX
|
VHTB813820250618E
|
|
100
|
271.19
|
USD
|
14:47:24
|
NASD
|
VHTB820420250618E
|
|
100
|
270.86
|
USD
|
14:48:11
|
PCSE
|
VHTB825820250618E
|
|
100
|
270.64
|
USD
|
14:48:58
|
PCSE
|
VHTB843120250618E
|
|
100
|
270.84
|
USD
|
14:49:48
|
NASD
|
VHTB860920250618E
|
|
100
|
271.03
|
USD
|
14:50:30
|
BATS
|
VHTB872520250618E
|
|
100
|
270.77
|
USD
|
14:51:16
|
XCIS
|
VHTB881620250618E
|
|
100
|
270.60
|
USD
|
14:51:59
|
MEMX
|
VHTB892820250618E
|
|
88
|
270.59
|
USD
|
14:52:44
|
BATS
|
VHTB902820250618E
|
|
2
|
271.17
|
USD
|
14:53:35
|
MEMX
|
VHTB918920250618E
|
|
12
|
271.18
|
USD
|
14:53:35
|
MEMX
|
VHTB919020250618E
|
|
2
|
271.19
|
USD
|
14:53:35
|
MEMX
|
VHTB919120250618E
|
|
84
|
271.19
|
USD
|
14:53:35
|
MEMX
|
VHTB919220250618E
|
|
100
|
271.23
|
USD
|
14:54:14
|
NYSE
|
VHTB926920250618E
|
|
1
|
271.30
|
USD
|
14:54:57
|
KNMX
|
VHTB932920250618E
|
|
18
|
271.31
|
USD
|
14:54:57
|
KNMX
|
VHTB933020250618E
|
|
18
|
271.32
|
USD
|
14:54:57
|
KNMX
|
VHTB933120250618E
|
|
18
|
271.33
|
USD
|
14:54:57
|
KNMX
|
VHTB933220250618E
|
|
18
|
271.34
|
USD
|
14:54:57
|
KNMX
|
VHTB933320250618E
|
|
27
|
271.33
|
USD
|
14:54:57
|
LEVL
|
VHTB933420250618E
|
|
57
|
271.47
|
USD
|
14:55:42
|
NASD
|
VHTB941720250618E
|
|
43
|
271.47
|
USD
|
14:55:42
|
NASD
|
VHTB941820250618E
|
|
74
|
271.58
|
USD
|
14:56:28
|
NASD
|
VHTB953420250618E
|
|
26
|
271.58
|
USD
|
14:56:28
|
NASD
|
VHTB953520250618E
|
|
100
|
271.58
|
USD
|
14:57:12
|
PCSE
|
VHTB961820250618E
|
|
54
|
271.57
|
USD
|
14:57:57
|
BATS
|
VHTB993220250618E
|
|
2
|
271.57
|
USD
|
14:57:57
|
BATS
|
VHTB993320250618E
|
|
44
|
271.57
|
USD
|
14:57:57
|
BATS
|
VHTB993420250618E
|
|
32
|
271.85
|
USD
|
14:58:45
|
NASD
|
VHTB1003620250618E
|
|
100
|
271.94
|
USD
|
14:58:50
|
PCSE
|
VHTB1004120250618E
|
|
2
|
272.09
|
USD
|
14:59:27
|
MEMX
|
VHTB1022920250618E
|
|
98
|
272.09
|
USD
|
14:59:27
|
MEMX
|
VHTB1023020250618E
|
|
100
|
272.36
|
USD
|
15:00:14
|
KNMX
|
VHTB1033920250618E
|
|
25
|
272.33
|
USD
|
15:01:00
|
NYSE
|
VHTB1052120250618E
|
|
75
|
272.33
|
USD
|
15:01:00
|
NYSE
|
VHTB1052220250618E
|
|
25
|
272.15
|
USD
|
15:01:48
|
BATS
|
VHTB1058320250618E
|
|
2
|
272.15
|
USD
|
15:01:48
|
BATS
|
VHTB1058420250618E
|
|
2
|
272.16
|
USD
|
15:01:48
|
BATS
|
VHTB1058520250618E
|
|
10
|
272.17
|
USD
|
15:01:48
|
BATS
|
VHTB1058620250618E
|
|
10
|
272.18
|
USD
|
15:01:48
|
BATS
|
VHTB1058720250618E
|
|
51
|
272.18
|
USD
|
15:01:48
|
BATS
|
VHTB1058820250618E
|
|
10
|
272.08
|
USD
|
15:02:06
|
BATY
|
VHTB1061020250618E
|
|
2
|
272.11
|
USD
|
15:02:06
|
BATY
|
VHTB1061120250618E
|
|
2
|
272.12
|
USD
|
15:02:06
|
BATY
|
VHTB1061220250618E
|
|
21
|
272.12
|
USD
|
15:02:06
|
BATY
|
VHTB1061320250618E
|
|
65
|
272.13
|
USD
|
15:02:06
|
BATY
|
VHTB1061420250618E
|
|
10
|
272.09
|
USD
|
15:02:06
|
NQBX
|
VHTB1061520250618E
|
|
2
|
272.10
|
USD
|
15:02:06
|
NQBX
|
VHTB1061620250618E
|
|
21
|
272.13
|
USD
|
15:02:06
|
NQBX
|
VHTB1061720250618E
|
|
1
|
272.14
|
USD
|
15:02:06
|
NQBX
|
VHTB1061820250618E
|
|
2
|
272.14
|
USD
|
15:02:06
|
NQBX
|
VHTB1061920250618E
|
|
64
|
272.15
|
USD
|
15:02:06
|
NQBX
|
VHTB1062020250618E
|
|
100
|
272.15
|
USD
|
15:02:06
|
XCIS
|
VHTB1062120250618E
|
|
14
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064020250618E
|
|
1
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064120250618E
|
|
14
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064220250618E
|
|
25
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064320250618E
|
|
14
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064420250618E
|
|
12
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064520250618E
|
|
15
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064620250618E
|
|
5
|
271.86
|
USD
|
15:02:29
|
NASD
|
VHTB1064720250618E
|
|
21
|
271.76
|
USD
|
15:05:47
|
NYSE
|
VHTB1104920250618E
|
|
79
|
271.76
|
USD
|
15:05:47
|
NYSE
|
VHTB1105020250618E
|
|
100
|
271.63
|
USD
|
15:06:38
|
KNMX
|
VHTB1120020250618E
|
|
100
|
271.66
|
USD
|
15:07:30
|
NASD
|
VHTB1129020250618E
|
|
5
|
271.91
|
USD
|
15:08:25
|
NYSE
|
VHTB1145020250618E
|
|
26
|
271.91
|
USD
|
15:08:25
|
IEXG
|
VHTB1145120250618E
|
|
48
|
271.90
|
USD
|
15:08:25
|
BAML
|
VHTB1145220250618E
|
|
99
|
271.88
|
USD
|
15:09:11
|
XCIS
|
VHTB1152620250618E
|
|
1
|
271.88
|
USD
|
15:09:11
|
XCIS
|
VHTB1152720250618E
|
|
100
|
271.98
|
USD
|
15:10:04
|
BATY
|
VHTB1157920250618E
|
|
100
|
272.09
|
USD
|
15:10:54
|
BATS
|
VHTB1167120250618E
|
|
31
|
272.12
|
USD
|
15:11:45
|
PCSE
|
VHTB1172020250618E
|
|
60
|
272.12
|
USD
|
15:11:45
|
PCSE
|
VHTB1172120250618E
|
|
2
|
272.12
|
USD
|
15:11:45
|
PCSE
|
VHTB1172220250618E
|
|
7
|
272.12
|
USD
|
15:11:45
|
PCSE
|
VHTB1172320250618E
|
|
100
|
272.33
|
USD
|
15:12:40
|
PCSE
|
VHTB1181720250618E
|
|
100
|
272.50
|
USD
|
15:13:30
|
MEMX
|
VHTB1186420250618E
|
|
100
|
272.63
|
USD
|
15:14:23
|
KNMX
|
VHTB1191720250618E
|
|
5
|
272.91
|
USD
|
15:15:15
|
BATS
|
VHTB1200520250618E
|
|
94
|
272.94
|
USD
|
15:15:24
|
BATS
|
VHTB1203520250618E
|
|
6
|
272.94
|
USD
|
15:15:24
|
BATS
|
VHTB1203620250618E
|
|
14
|
272.87
|
USD
|
15:15:48
|
BATS
|
VHTB1207220250618E
|
|
20
|
272.87
|
USD
|
15:15:48
|
BATS
|
VHTB1207320250618E
|
|
2
|
272.87
|
USD
|
15:15:48
|
BATS
|
VHTB1207420250618E
|
|
27
|
273.01
|
USD
|
15:16:06
|
MEMX
|
VHTB1212020250618E
|
|
73
|
273.01
|
USD
|
15:16:06
|
MEMX
|
VHTB1212120250618E
|
|
100
|
272.75
|
USD
|
15:16:44
|
MEMX
|
VHTB1216920250618E
|
|
100
|
272.56
|
USD
|
15:17:34
|
KNMX
|
VHTB1223320250618E
|
|
100
|
272.55
|
USD
|
15:18:20
|
PCSE
|
VHTB1231320250618E
|
|
100
|
272.84
|
USD
|
15:19:08
|
PCSE
|
VHTB1234320250618E
|
|
74
|
272.77
|
USD
|
15:19:57
|
NASD
|
VHTB1237120250618E
|
|
26
|
272.77
|
USD
|
15:19:57
|
NASD
|
VHTB1237220250618E
|
|
25
|
272.78
|
USD
|
15:20:42
|
PCSE
|
VHTB1244420250618E
|
|
75
|
272.79
|
USD
|
15:20:42
|
PCSE
|
VHTB1244520250618E
|
|
1
|
272.83
|
USD
|
15:21:37
|
LEVL
|
VHTB1250020250618E
|
|
10
|
272.83
|
USD
|
15:21:37
|
EDGX
|
VHTB1250120250618E
|
|
89
|
272.82
|
USD
|
15:21:37
|
NASD
|
VHTB1250220250618E
|
|
1
|
272.90
|
USD
|
15:22:14
|
NASD
|
VHTB1253320250618E
|
|
99
|
272.90
|
USD
|
15:22:14
|
NASD
|
VHTB1253420250618E
|
|
45
|
272.87
|
USD
|
15:23:02
|
MEMX
|
VHTB1260820250618E
|
|
55
|
272.87
|
USD
|
15:23:02
|
MEMX
|
VHTB1260920250618E
|
|
100
|
273.00
|
USD
|
15:23:52
|
NASD
|
VHTB1268320250618E
|
|
28
|
272.95
|
USD
|
15:24:34
|
PCSE
|
VHTB1273620250618E
|
|
72
|
272.95
|
USD
|
15:24:34
|
PCSE
|
VHTB1273720250618E
|
|
100
|
273.13
|
USD
|
15:25:20
|
MEMX
|
VHTB1278920250618E
|
|
100
|
273.17
|
USD
|
15:26:13
|
NASD
|
VHTB1289220250618E
|
|
100
|
273.13
|
USD
|
15:27:03
|
EPRL
|
VHTB1293220250618E
|
|
100
|
273.25
|
USD
|
15:27:57
|
MEMX
|
VHTB1299720250618E
|
|
100
|
272.84
|
USD
|
15:28:45
|
KNMX
|
VHTB1305320250618E
|
|
10
|
273.00
|
USD
|
15:29:40
|
NASD
|
VHTB1312320250618E
|
|
40
|
273.02
|
USD
|
15:29:40
|
NASD
|
VHTB1312420250618E
|
|
1
|
273.02
|
USD
|
15:29:40
|
NYSE
|
VHTB1312520250618E
|
|
49
|
273.02
|
USD
|
15:29:40
|
NASD
|
VHTB1312620250618E
|
|
10
|
273.07
|
USD
|
15:30:27
|
BATS
|
VHTB1318220250618E
|
|
10
|
273.07
|
USD
|
15:30:27
|
BATS
|
VHTB1318320250618E
|
|
37
|
273.07
|
USD
|
15:30:27
|
BATS
|
VHTB1318420250618E
|
|
43
|
273.07
|
USD
|
15:30:27
|
BATS
|
VHTB1318520250618E
|
|
100
|
273.26
|
USD
|
15:31:32
|
NASD
|
VHTB1323620250618E
|
|
99
|
273.44
|
USD
|
15:32:22
|
PCSE
|
VHTB1332220250618E
|
|
1
|
273.44
|
USD
|
15:32:22
|
PCSE
|
VHTB1332320250618E
|
|
12
|
273.32
|
USD
|
15:33:05
|
EPRL
|
VHTB1336820250618E
|
|
2
|
273.35
|
USD
|
15:33:05
|
EPRL
|
VHTB1336920250618E
|
|
10
|
273.36
|
USD
|
15:33:05
|
EPRL
|
VHTB1337020250618E
|
|
2
|
273.37
|
USD
|
15:33:05
|
EPRL
|
VHTB1337120250618E
|
|
2
|
273.39
|
USD
|
15:33:05
|
EPRL
|
VHTB1337220250618E
|
|
72
|
273.39
|
USD
|
15:33:05
|
EPRL
|
VHTB1337320250618E
|
|
100
|
273.33
|
USD
|
15:33:58
|
MEMX
|
VHTB1340120250618E
|
|
100
|
272.99
|
USD
|
15:34:52
|
MEMX
|
VHTB1345920250618E
|
|
35
|
273.01
|
USD
|
15:35:45
|
NASD
|
VHTB1351120250618E
|
|
65
|
273.01
|
USD
|
15:35:45
|
NASD
|
VHTB1351220250618E
|
|
50
|
273.07
|
USD
|
15:36:40
|
KNMX
|
VHTB1365320250618E
|
|
1
|
273.10
|
USD
|
15:36:40
|
LEVL
|
VHTB1365420250618E
|
|
13
|
273.10
|
USD
|
15:36:40
|
JPMX
|
VHTB1365520250618E
|
|
11
|
273.07
|
USD
|
15:36:40
|
BATS
|
VHTB1365620250618E
|
|
24
|
273.08
|
USD
|
15:36:40
|
BATY
|
VHTB1365720250618E
|
|
1
|
273.07
|
USD
|
15:36:40
|
NYSE
|
VHTB1365820250618E
|
|
100
|
273.20
|
USD
|
15:37:29
|
XCIS
|
VHTB1368720250618E
|
|
40
|
273.18
|
USD
|
15:38:20
|
XCIS
|
VHTB1383720250618E
|
|
40
|
273.18
|
USD
|
15:38:20
|
XCIS
|
VHTB1383820250618E
|
|
20
|
273.18
|
USD
|
15:38:20
|
XCIS
|
VHTB1383920250618E
|
|
80
|
273.19
|
USD
|
15:39:13
|
BATS
|
VHTB1387720250618E
|
|
20
|
273.19
|
USD
|
15:39:13
|
BATS
|
VHTB1387820250618E
|
|
1
|
273.25
|
USD
|
15:40:03
|
NASD
|
VHTB1396420250618E
|
|
1
|
273.25
|
USD
|
15:40:03
|
NASD
|
VHTB1396520250618E
|
|
1
|
273.25
|
USD
|
15:40:03
|
NASD
|
VHTB1396620250618E
|
|
13
|
273.25
|
USD
|
15:40:03
|
NYSE
|
VHTB1396720250618E
|
|
10
|
273.25
|
USD
|
15:40:03
|
NYSE
|
VHTB1396820250618E
|
|
74
|
273.25
|
USD
|
15:40:03
|
NASD
|
VHTB1396920250618E
|
|
3
|
273.17
|
USD
|
15:40:54
|
BATY
|
VHTB1403320250618E
|
|
97
|
273.17
|
USD
|
15:40:54
|
BATY
|
VHTB1403420250618E
|
|
2
|
273.29
|
USD
|
15:41:42
|
KNMX
|
VHTB1406020250618E
|
|
1
|
273.29
|
USD
|
15:41:42
|
KNMX
|
VHTB1406120250618E
|
|
1
|
273.29
|
USD
|
15:41:42
|
LEVL
|
VHTB1406220250618E
|
|
96
|
273.28
|
USD
|
15:41:42
|
NYSE
|
VHTB1406320250618E
|
|
100
|
273.21
|
USD
|
15:42:31
|
MEMX
|
VHTB1409420250618E
|
|
100
|
273.21
|
USD
|
15:43:20
|
PCSE
|
VHTB1419120250618E
|
|
100
|
273.08
|
USD
|
15:44:09
|
MEMX
|
VHTB1425720250618E
|
|
100
|
273.13
|
USD
|
15:45:16
|
MEMX
|
VHTB1433020250618E
|
|
100
|
273.31
|
USD
|
15:45:47
|
MEMX
|
VHTB1440220250618E
|
|
42
|
273.20
|
USD
|
15:46:36
|
PCSE
|
VHTB1446120250618E
|
|
58
|
273.20
|
USD
|
15:46:36
|
PCSE
|
VHTB1446220250618E
|
|
19
|
273.30
|
USD
|
15:47:29
|
NASD
|
VHTB1455620250618E
|
|
7
|
273.30
|
USD
|
15:47:29
|
NASD
|
VHTB1455720250618E
|
|
74
|
273.30
|
USD
|
15:47:29
|
NASD
|
VHTB1455820250618E
|
|
1
|
273.33
|
USD
|
15:48:16
|
PCSE
|
VHTB1465220250618E
|
|
99
|
273.33
|
USD
|
15:48:16
|
PCSE
|
VHTB1465320250618E
|
|
100
|
273.53
|
USD
|
15:49:09
|
PCSE
|
VHTB1476720250618E
|
|
100
|
273.66
|
USD
|
15:50:04
|
BATS
|
VHTB1481120250618E
|
|
100
|
273.81
|
USD
|
15:50:43
|
PCSE
|
VHTB1485520250618E
|
|
25
|
273.86
|
USD
|
15:51:34
|
NASD
|
VHTB1488320250618E
|
|
11
|
273.89
|
USD
|
15:51:34
|
NASD
|
VHTB1488420250618E
|
|
64
|
273.89
|
USD
|
15:51:34
|
NASD
|
VHTB1488520250618E
|
|
80
|
273.87
|
USD
|
15:52:26
|
BATS
|
VHTB1491720250618E
|
|
100
|
273.98
|
USD
|
15:53:19
|
MEMX
|
VHTB1496720250618E
|
|
6
|
273.98
|
USD
|
15:54:10
|
MEMX
|
VHTB1503120250618E
|
|
94
|
273.98
|
USD
|
15:54:10
|
MEMX
|
VHTB1503220250618E
|
|
80
|
274.05
|
USD
|
15:54:57
|
NASD
|
VHTB1520020250618E
|
|
20
|
274.05
|
USD
|
15:54:57
|
NASD
|
VHTB1520120250618E
|
|
80
|
274.01
|
USD
|
15:55:59
|
NYSE
|
VHTB1528320250618E
|
|
20
|
274.01
|
USD
|
15:55:59
|
NYSE
|
VHTB1528420250618E
|
|
100
|
274.00
|
USD
|
15:56:46
|
PCSE
|
VHTB1532220250618E
|
|
100
|
273.73
|
USD
|
15:57:40
|
MEMX
|
VHTB1539420250618E
|
|
1
|
273.43
|
USD
|
15:58:34
|
KNMX
|
VHTB1549320250618E
|
|
18
|
273.44
|
USD
|
15:58:34
|
KNMX
|
VHTB1549420250618E
|
|
18
|
273.45
|
USD
|
15:58:34
|
KNMX
|
VHTB1549520250618E
|
|
63
|
273.46
|
USD
|
15:58:34
|
KNMX
|
VHTB1549620250618E
|
|
100
|
273.43
|
USD
|
15:59:29
|
PCSE
|
VHTB1559920250618E
|
|
100
|
273.28
|
USD
|
16:00:25
|
BATY
|
VHTB1567420250618E
|
|
100
|
273.29
|
USD
|
16:01:24
|
EPRL
|
VHTB1576920250618E
|
|
100
|
273.34
|
USD
|
16:02:20
|
PCSE
|
VHTB1584120250618E
|
|
1
|
273.40
|
USD
|
16:03:18
|
LEVL
|
VHTB1591620250618E
|
|
99
|
273.40
|
USD
|
16:03:18
|
NYSE
|
VHTB1591720250618E
|
|
100
|
273.50
|
USD
|
16:04:19
|
KNMX
|
VHTB1600620250618E
|
|
100
|
273.73
|
USD
|
16:05:24
|
NASD
|
VHTB1609420250618E
|
|
90
|
273.78
|
USD
|
16:06:12
|
BATS
|
VHTB1614220250618E
|
|
10
|
273.78
|
USD
|
16:06:12
|
BATS
|
VHTB1614320250618E
|
|
100
|
273.78
|
USD
|
16:07:07
|
BATS
|
VHTB1620020250618E
|
|
100
|
273.18
|
USD
|
16:07:56
|
JPMX
|
VHTB1625720250618E
|
|
100
|
273.18
|
USD
|
16:07:57
|
BATS
|
VHTB1625820250618E
|
|
100
|
273.16
|
USD
|
16:10:16
|
PCSE
|
VHTB1644520250618E
|
|
55
|
272.97
|
USD
|
16:11:03
|
NYSE
|
VHTB1650020250618E
|
|
45
|
272.97
|
USD
|
16:11:03
|
NYSE
|
VHTB1650120250618E
|
|
16
|
273.07
|
USD
|
16:12:02
|
BATY
|
VHTB1656720250618E
|
|
84
|
273.07
|
USD
|
16:12:02
|
BATY
|
VHTB1656820250618E
|
|
22
|
273.13
|
USD
|
16:13:18
|
BATY
|
VHTB1663620250618E
|
|
78
|
273.13
|
USD
|
16:13:18
|
MEMX
|
VHTB1663720250618E
|
|
10
|
273.25
|
USD
|
16:14:17
|
MEMX
|
VHTB1668920250618E
|
|
90
|
273.25
|
USD
|
16:14:17
|
MEMX
|
VHTB1669020250618E
|
|
100
|
273.32
|
USD
|
16:15:02
|
KNMX
|
VHTB1680920250618E
|
|
31
|
273.42
|
USD
|
16:16:03
|
NQBX
|
VHTB1688020250618E
|
|
69
|
273.42
|
USD
|
16:16:03
|
NQBX
|
VHTB1688120250618E
|
|
100
|
273.42
|
USD
|
16:17:02
|
NASD
|
VHTB1696620250618E
|
|
100
|
273.56
|
USD
|
16:18:03
|
MEMX
|
VHTB1704020250618E
|
|
42
|
273.76
|
USD
|
16:19:10
|
XCIS
|
VHTB1709220250618E
|
|
58
|
273.76
|
USD
|
16:19:10
|
XCIS
|
VHTB1709320250618E
|
|
87
|
273.71
|
USD
|
16:20:00
|
NASD
|
VHTB1715720250618E
|
|
13
|
273.71
|
USD
|
16:20:00
|
NASD
|
VHTB1715820250618E
|
|
4
|
273.82
|
USD
|
16:20:56
|
NASD
|
VHTB1721720250618E
|
|
1
|
273.82
|
USD
|
16:20:56
|
NASD
|
VHTB1721820250618E
|
|
15
|
273.82
|
USD
|
16:20:56
|
PCSE
|
VHTB1721920250618E
|
|
80
|
273.82
|
USD
|
16:20:56
|
PCSE
|
VHTB1722020250618E
|
|
75
|
273.83
|
USD
|
16:21:55
|
NASD
|
VHTB1725820250618E
|
|
25
|
273.83
|
USD
|
16:21:55
|
NASD
|
VHTB1725920250618E
|
|
50
|
273.79
|
USD
|
16:22:29
|
LEVL
|
VHTB1735020250618E
|
|
50
|
273.80
|
USD
|
16:22:29
|
LEVL
|
VHTB1735120250618E
|
|
100
|
273.81
|
USD
|
16:22:29
|
KNMX
|
VHTB1735220250618E
|
|
1
|
273.81
|
USD
|
16:22:29
|
LEVL
|
VHTB1735320250618E
|
|
5
|
273.81
|
USD
|
16:22:29
|
IEXG
|
VHTB1735420250618E
|
|
37
|
273.81
|
USD
|
16:22:29
|
BATY
|
VHTB1735520250618E
|
|
1
|
273.81
|
USD
|
16:22:29
|
EPRL
|
VHTB1735620250618E
|
|
11
|
273.81
|
USD
|
16:22:29
|
NASD
|
VHTB1735720250618E
|
|
45
|
273.81
|
USD
|
16:22:29
|
NASD
|
VHTB1735820250618E
|
|
100
|
273.84
|
USD
|
16:25:44
|
BATY
|
VHTB1757720250618E
|
|
90
|
273.80
|
USD
|
16:26:43
|
PCSE
|
VHTB1762620250618E
|
|
10
|
273.80
|
USD
|
16:26:43
|
PCSE
|
VHTB1762720250618E
|
|
4
|
273.72
|
USD
|
16:27:42
|
PCSE
|
VHTB1768620250618E
|
|
96
|
273.72
|
USD
|
16:27:42
|
PCSE
|
VHTB1768720250618E
|
|
100
|
273.77
|
USD
|
16:28:43
|
PCSE
|
VHTB1773320250618E
|
|
100
|
273.91
|
USD
|
16:30:00
|
PCSE
|
VHTB1779320250618E
|
|
100
|
273.87
|
USD
|
16:31:00
|
BATS
|
VHTB1791820250618E
|
|
15
|
273.91
|
USD
|
16:31:49
|
NASD
|
VHTB1801620250618E
|
|
85
|
273.91
|
USD
|
16:31:49
|
NASD
|
VHTB1801720250618E
|
|
59
|
273.96
|
USD
|
16:32:47
|
PCSE
|
VHTB1810420250618E
|
|
41
|
273.96
|
USD
|
16:32:47
|
PCSE
|
VHTB1810520250618E
|
|
100
|
273.91
|
USD
|
16:33:47
|
PCSE
|
VHTB1814120250618E
|
|
1
|
274.01
|
USD
|
16:34:51
|
LEVL
|
VHTB1818720250618E
|
|
25
|
274.01
|
USD
|
16:34:51
|
NASD
|
VHTB1818820250618E
|
|
8
|
274.01
|
USD
|
16:34:51
|
NYSE
|
VHTB1818920250618E
|
|
66
|
274.01
|
USD
|
16:34:51
|
NYSE
|
VHTB1819020250618E
|
|
18
|
274.15
|
USD
|
16:35:53
|
PCSE
|
VHTB1828920250618E
|
|
82
|
274.15
|
USD
|
16:35:53
|
PCSE
|
VHTB1829020250618E
|
|
10
|
274.16
|
USD
|
16:36:52
|
BATS
|
VHTB1841620250618E
|
|
90
|
274.19
|
USD
|
16:36:52
|
NASD
|
VHTB1841720250618E
|
|
100
|
274.21
|
USD
|
16:37:53
|
KNMX
|
VHTB1852420250618E
|
|
15
|
274.22
|
USD
|
16:38:54
|
BATS
|
VHTB1860020250618E
|
|
4
|
274.22
|
USD
|
16:38:54
|
NASD
|
VHTB1860120250618E
|
|
18
|
274.22
|
USD
|
16:38:54
|
NASD
|
VHTB1860220250618E
|
|
25
|
274.22
|
USD
|
16:38:54
|
PCSE
|
VHTB1860320250618E
|
|
40
|
274.22
|
USD
|
16:38:56
|
NASD
|
VHTB1860420250618E
|
|
41
|
274.22
|
USD
|
16:38:56
|
NASD
|
VHTB1860520250618E
|
|
19
|
274.22
|
USD
|
16:38:56
|
NASD
|
VHTB1860620250618E
|
|
16
|
274.34
|
USD
|
16:39:55
|
BATS
|
VHTB1873420250618E
|
|
18
|
274.33
|
USD
|
16:39:55
|
BATY
|
VHTB1873520250618E
|
|
66
|
274.34
|
USD
|
16:39:55
|
MEMX
|
VHTB1873620250618E
|
|
100
|
274.47
|
USD
|
16:40:59
|
KNMX
|
VHTB1879520250618E
|
|
7
|
274.29
|
USD
|
16:42:05
|
BATS
|
VHTB1886920250618E
|
|
12
|
274.30
|
USD
|
16:42:05
|
NASD
|
VHTB1887020250618E
|
|
7
|
274.30
|
USD
|
16:42:05
|
BATS
|
VHTB1887120250618E
|
|
26
|
274.30
|
USD
|
16:42:05
|
MEMX
|
VHTB1887220250618E
|
|
48
|
274.30
|
USD
|
16:42:05
|
MEMX
|
VHTB1887320250618E
|
|
2
|
274.27
|
USD
|
16:43:03
|
BATS
|
VHTB1893320250618E
|
|
49
|
274.27
|
USD
|
16:43:03
|
BATS
|
VHTB1893420250618E
|
|
49
|
274.27
|
USD
|
16:43:03
|
BATS
|
VHTB1893520250618E
|
|
100
|
274.25
|
USD
|
16:44:06
|
PCSE
|
VHTB1930520250618E
|
|
5
|
274.30
|
USD
|
16:45:17
|
BATS
|
VHTB1944520250618E
|
|
100
|
274.35
|
USD
|
16:46:23
|
BATY
|
VHTB1960620250618E
|
|
100
|
274.32
|
USD
|
16:47:09
|
MEMX
|
VHTB1976520250618E
|
|
100
|
274.48
|
USD
|
16:48:18
|
MEMX
|
VHTB1999520250618E
|
|
100
|
274.45
|
USD
|
16:49:09
|
MEMX
|
VHTB2014920250618E
|
|
100
|
274.56
|
USD
|
16:50:19
|
BATS
|
VHTB2043720250618E
|
|
100
|
274.66
|
USD
|
16:51:16
|
NASD
|
VHTB2064420250618E
|
|
80
|
274.71
|
USD
|
16:52:17
|
MEMX
|
VHTB2092120250618E
|
|
12
|
274.71
|
USD
|
16:52:17
|
MEMX
|
VHTB2092220250618E
|
|
8
|
274.71
|
USD
|
16:52:17
|
MEMX
|
VHTB2092320250618E
|
|
100
|
274.94
|
USD
|
16:53:19
|
BATS
|
VHTB2124720250618E
|
|
74
|
274.91
|
USD
|
16:54:17
|
MEMX
|
VHTB2148520250618E
|
|
26
|
274.91
|
USD
|
16:54:17
|
MEMX
|
VHTB2148620250618E
|
|
15
|
274.91
|
USD
|
16:55:19
|
BATS
|
VHTB2168920250618E
|
|
12
|
274.91
|
USD
|
16:55:19
|
BATS
|
VHTB2169020250618E
|
|
3
|
274.91
|
USD
|
16:55:19
|
BATS
|
VHTB2169120250618E
|
|
1
|
274.91
|
USD
|
16:55:19
|
BATS
|
VHTB2169220250618E
|
|
50
|
274.90
|
USD
|
16:55:19
|
NASD
|
VHTB2169320250618E
|
|
11
|
274.91
|
USD
|
16:55:19
|
NASD
|
VHTB2169420250618E
|
|
8
|
274.91
|
USD
|
16:55:19
|
IEXG
|
VHTB2169520250618E
|
|
90
|
274.86
|
USD
|
16:56:22
|
BATS
|
VHTB2195620250618E
|
|
4
|
274.86
|
USD
|
16:56:22
|
BATS
|
VHTB2195720250618E
|
|
6
|
274.86
|
USD
|
16:56:22
|
BATS
|
VHTB2195820250618E
|
|
2
|
274.77
|
USD
|
16:57:24
|
PCSE
|
VHTB2220420250618E
|
|
38
|
274.81
|
USD
|
16:57:25
|
NASD
|
VHTB2220720250618E
|
|
12
|
274.81
|
USD
|
16:57:25
|
NASD
|
VHTB2220820250618E
|
|
50
|
274.81
|
USD
|
16:57:25
|
NASD
|
VHTB2220920250618E
|
|
100
|
274.75
|
USD
|
16:58:26
|
BATY
|
VHTB2246320250618E
|
|
57
|
274.72
|
USD
|
16:59:29
|
MEMX
|
VHTB2276820250618E
|
|
43
|
274.72
|
USD
|
16:59:29
|
MEMX
|
VHTB2276920250618E
|
|
98
|
274.62
|
USD
|
17:00:37
|
MEMX
|
VHTB2285420250618E
|
|
16
|
274.76
|
USD
|
17:01:33
|
NYSE
|
VHTB2297220250618E
|
|
100
|
274.78
|
USD
|
17:01:35
|
KNMX
|
VHTB2298320250618E
|
|
14
|
274.81
|
USD
|
17:02:46
|
BATY
|
VHTB2306920250618E
|
|
86
|
274.81
|
USD
|
17:02:46
|
BATY
|
VHTB2307020250618E
|
|
19
|
274.92
|
USD
|
17:03:29
|
NASD
|
VHTB2314920250618E
|
|
1
|
274.92
|
USD
|
17:03:29
|
NYSE
|
VHTB2315020250618E
|
|
28
|
274.92
|
USD
|
17:03:34
|
XCIS
|
VHTB2316020250618E
|
|
32
|
274.92
|
USD
|
17:03:34
|
XCIS
|
VHTB2316120250618E
|
|
40
|
274.92
|
USD
|
17:03:34
|
XCIS
|
VHTB2316220250618E
|
|
100
|
275.08
|
USD
|
17:04:27
|
KNMX
|
VHTB2323120250618E
|
|
100
|
275.03
|
USD
|
17:05:27
|
NYSE
|
VHTB2329620250618E
|
|
100
|
275.03
|
USD
|
17:06:27
|
BATS
|
VHTB2337320250618E
|
|
2
|
274.92
|
USD
|
17:07:30
|
NASD
|
VHTB2347820250618E
|
|
98
|
274.92
|
USD
|
17:07:30
|
NASD
|
VHTB2347920250618E
|
|
100
|
274.75
|
USD
|
17:08:29
|
KNMX
|
VHTB2354820250618E
|
|
100
|
274.41
|
USD
|
17:09:30
|
NASD
|
VHTB2364320250618E
|
|
2
|
274.47
|
USD
|
17:10:30
|
NASD
|
VHTB2374220250618E
|
|
98
|
274.47
|
USD
|
17:10:30
|
NASD
|
VHTB2374320250618E
|
|
100
|
274.63
|
USD
|
17:11:40
|
PCSE
|
VHTB2382520250618E
|
|
100
|
274.61
|
USD
|
17:12:32
|
NYSE
|
VHTB2390220250618E
|
|
100
|
274.61
|
USD
|
17:13:35
|
BATS
|
VHTB2401820250618E
|
|
65
|
274.64
|
USD
|
17:14:35
|
BATY
|
VHTB2407920250618E
|
|
35
|
274.64
|
USD
|
17:14:35
|
BATY
|
VHTB2408020250618E
|
|
22
|
274.69
|
USD
|
17:15:38
|
NASD
|
VHTB2418620250618E
|
|
22
|
274.68
|
USD
|
17:15:40
|
NYSE
|
VHTB2419020250618E
|
|
3
|
274.73
|
USD
|
17:15:46
|
NASD
|
VHTB2419420250618E
|
|
97
|
274.73
|
USD
|
17:15:46
|
NASD
|
VHTB2419520250618E
|
|
39
|
274.65
|
USD
|
17:16:45
|
BATS
|
VHTB2428220250618E
|
|
12
|
274.65
|
USD
|
17:16:45
|
BATS
|
VHTB2428320250618E
|
|
49
|
274.65
|
USD
|
17:16:45
|
BATS
|
VHTB2428420250618E
|
|
1
|
274.75
|
USD
|
17:17:52
|
KNMX
|
VHTB2438320250618E
|
|
1
|
274.75
|
USD
|
17:17:52
|
LEVL
|
VHTB2438420250618E
|
|
5
|
274.75
|
USD
|
17:17:52
|
MEMX
|
VHTB2438520250618E
|
|
2
|
274.73
|
USD
|
17:17:52
|
EDGX
|
VHTB2438620250618E
|
|
75
|
274.75
|
USD
|
17:17:52
|
EDGX
|
VHTB2438720250618E
|
|
16
|
274.73
|
USD
|
17:17:52
|
IEXG
|
VHTB2438820250618E
|
|
18
|
274.61
|
USD
|
17:18:58
|
KNMX
|
VHTB2447320250618E
|
|
18
|
274.62
|
USD
|
17:18:58
|
KNMX
|
VHTB2447420250618E
|
|
64
|
274.63
|
USD
|
17:18:58
|
KNMX
|
VHTB2447520250618E
|
|
100
|
274.53
|
USD
|
17:20:05
|
PCSE
|
VHTB2458320250618E
|
|
3
|
274.52
|
USD
|
17:21:15
|
NASD
|
VHTB2466720250618E
|
|
97
|
274.52
|
USD
|
17:21:15
|
NASD
|
VHTB2466820250618E
|
|
100
|
274.44
|
USD
|
17:21:33
|
JPMX
|
VHTB2470820250618E
|
|
51
|
274.41
|
USD
|
17:23:19
|
NQBX
|
VHTB2482020250618E
|
|
49
|
274.41
|
USD
|
17:23:19
|
NQBX
|
VHTB2482120250618E
|
|
100
|
274.37
|
USD
|
17:24:29
|
MEMX
|
VHTB2492520250618E
|
|
23
|
274.54
|
USD
|
17:25:36
|
NASD
|
VHTB2507520250618E
|
|
77
|
274.54
|
USD
|
17:25:36
|
NASD
|
VHTB2507620250618E
|
|
100
|
274.53
|
USD
|
17:26:28
|
MEMX
|
VHTB2512620250618E
|
|
100
|
274.50
|
USD
|
17:27:31
|
PCSE
|
VHTB2522320250618E
|
|
17
|
274.44
|
USD
|
17:28:30
|
NYSE
|
VHTB2531820250618E
|
|
43
|
274.42
|
USD
|
17:29:33
|
PCSE
|
VHTB2537820250618E
|
|
57
|
274.42
|
USD
|
17:29:33
|
PCSE
|
VHTB2537920250618E
|
|
18
|
274.48
|
USD
|
17:30:32
|
KNMX
|
VHTB2548220250618E
|
|
23
|
274.46
|
USD
|
17:30:32
|
IEXG
|
VHTB2548320250618E
|
|
59
|
274.48
|
USD
|
17:30:32
|
PCSE
|
VHTB2548420250618E
|
|
100
|
274.44
|
USD
|
17:31:33
|
PCSE
|
VHTB2568520250618E
|
|
89
|
274.44
|
USD
|
17:32:31
|
BATS
|
VHTB2589620250618E
|
|
11
|
274.44
|
USD
|
17:32:31
|
BATS
|
VHTB2589720250618E
|
|
2
|
274.40
|
USD
|
17:33:31
|
XCIS
|
VHTB2605620250618E
|
|
1
|
274.40
|
USD
|
17:33:31
|
XCIS
|
VHTB2605720250618E
|
|
43
|
274.41
|
USD
|
17:33:31
|
BAML
|
VHTB2605820250618E
|
|
54
|
274.41
|
USD
|
17:33:31
|
NASD
|
VHTB2605920250618E
|
|
34
|
274.58
|
USD
|
17:34:35
|
NASD
|
VHTB2620220250618E
|
|
100
|
274.60
|
USD
|
17:34:42
|
JPMX
|
VHTB2623320250618E
|
|
100
|
274.57
|
USD
|
17:35:31
|
NASD
|
VHTB2639120250618E
|
|
10
|
274.62
|
USD
|
17:36:32
|
BATS
|
VHTB2651920250618E
|
|
20
|
274.62
|
USD
|
17:36:32
|
IEXG
|
VHTB2652020250618E
|
|
70
|
274.62
|
USD
|
17:36:32
|
BATS
|
VHTB2652120250618E
|
|
100
|
274.65
|
USD
|
17:37:27
|
MEMX
|
VHTB2659720250618E
|
|
20
|
274.71
|
USD
|
17:38:27
|
NYSE
|
VHTB2667620250618E
|
|
80
|
274.71
|
USD
|
17:38:27
|
BATS
|
VHTB2667720250618E
|
|
85
|
274.66
|
USD
|
17:39:24
|
BATS
|
VHTB2674120250618E
|
|
10
|
274.66
|
USD
|
17:39:24
|
BATS
|
VHTB2674220250618E
|
|
5
|
274.66
|
USD
|
17:39:24
|
BATS
|
VHTB2674320250618E
|
|
100
|
274.53
|
USD
|
17:40:25
|
PCSE
|
VHTB2679520250618E
|
|
48
|
274.51
|
USD
|
17:41:22
|
XCIS
|
VHTB2688220250618E
|
|
100
|
274.61
|
USD
|
17:41:33
|
BATS
|
VHTB2689120250618E
|
|
78
|
274.80
|
USD
|
17:42:34
|
NASD
|
VHTB2696520250618E
|
|
22
|
274.80
|
USD
|
17:42:34
|
NASD
|
VHTB2696620250618E
|
|
42
|
274.88
|
USD
|
17:43:22
|
NASD
|
VHTB2701220250618E
|
|
2
|
274.88
|
USD
|
17:43:22
|
NASD
|
VHTB2701320250618E
|
|
34
|
274.88
|
USD
|
17:43:22
|
PCSE
|
VHTB2701420250618E
|
|
1
|
274.88
|
USD
|
17:43:22
|
NYSE
|
VHTB2701520250618E
|
|
16
|
274.91
|
USD
|
17:44:21
|
NASD
|
VHTB2738320250618E
|
|
84
|
274.91
|
USD
|
17:44:21
|
NASD
|
VHTB2738420250618E
|
|
7
|
274.92
|
USD
|
17:45:21
|
BATS
|
VHTB2780720250618E
|
|
9
|
274.92
|
USD
|
17:45:21
|
NASD
|
VHTB2780820250618E
|
|
1
|
274.92
|
USD
|
17:45:21
|
NASD
|
VHTB2780920250618E
|
|
2
|
274.91
|
USD
|
17:45:30
|
BATS
|
VHTB2785020250618E
|
|
98
|
274.91
|
USD
|
17:45:30
|
BATS
|
VHTB2785120250618E
|
|
6
|
275.00
|
USD
|
17:46:25
|
NASD
|
VHTB2789120250618E
|
|
1
|
275.03
|
USD
|
17:46:26
|
LEVL
|
VHTB2789320250618E
|
|
13
|
275.01
|
USD
|
17:46:26
|
NASD
|
VHTB2789420250618E
|
|
2
|
275.02
|
USD
|
17:46:26
|
NASD
|
VHTB2789520250618E
|
|
15
|
275.02
|
USD
|
17:46:26
|
NASD
|
VHTB2789620250618E
|
|
69
|
275.03
|
USD
|
17:46:26
|
NYSE
|
VHTB2789720250618E
|
|
100
|
275.03
|
USD
|
17:47:20
|
BATS
|
VHTB2796920250618E
|
|
79
|
274.86
|
USD
|
17:47:27
|
NASD
|
VHTB2797820250618E
|
|
21
|
274.86
|
USD
|
17:47:27
|
NASD
|
VHTB2797920250618E
|
|
60
|
274.99
|
USD
|
17:49:27
|
MEMX
|
VHTB2820120250618E
|
|
40
|
274.99
|
USD
|
17:49:27
|
MEMX
|
VHTB2820220250618E
|
|
18
|
274.89
|
USD
|
17:50:26
|
NYSE
|
VHTB2828320250618E
|
|
62
|
274.89
|
USD
|
17:50:26
|
NYSE
|
VHTB2828420250618E
|
|
20
|
274.89
|
USD
|
17:50:26
|
NYSE
|
VHTB2828520250618E
|
|
100
|
274.88
|
USD
|
17:51:23
|
BATY
|
VHTB2840120250618E
|
|
100
|
274.95
|
USD
|
17:52:17
|
NYSE
|
VHTB2850720250618E
|
|
100
|
274.98
|
USD
|
17:53:12
|
BATS
|
VHTB2859120250618E
|
|
42
|
275.10
|
USD
|
17:54:11
|
MEMX
|
VHTB2879520250618E
|
|
58
|
275.10
|
USD
|
17:54:11
|
MEMX
|
VHTB2879620250618E
|
|
16
|
275.09
|
USD
|
17:55:06
|
BATS
|
VHTB2897620250618E
|
|
84
|
275.09
|
USD
|
17:55:06
|
BATS
|
VHTB2897720250618E
|
|
32
|
275.07
|
USD
|
17:55:58
|
PCSE
|
VHTB2915120250618E
|
|
2
|
275.07
|
USD
|
17:55:58
|
PCSE
|
VHTB2915220250618E
|
|
66
|
275.07
|
USD
|
17:55:58
|
PCSE
|
VHTB2915320250618E
|
|
4
|
275.04
|
USD
|
17:56:52
|
MEMX
|
VHTB2932020250618E
|
|
96
|
275.04
|
USD
|
17:56:52
|
MEMX
|
VHTB2932120250618E
|
|
100
|
275.09
|
USD
|
17:57:48
|
NASD
|
VHTB2944620250618E
|
|
12
|
275.11
|
USD
|
17:58:49
|
NASD
|
VHTB2958020250618E
|
|
76
|
275.11
|
USD
|
17:58:49
|
NASD
|
VHTB2958120250618E
|
|
12
|
275.11
|
USD
|
17:58:49
|
NASD
|
VHTB2958220250618E
|
|
100
|
275.04
|
USD
|
17:59:34
|
PCSE
|
VHTB2977420250618E
|
|
23
|
275.71
|
USD
|
18:00:26
|
NASD
|
VHTB3018420250618E
|
|
23
|
275.71
|
USD
|
18:00:26
|
NASD
|
VHTB3018520250618E
|
|
23
|
275.71
|
USD
|
18:00:26
|
NASD
|
VHTB3018620250618E
|
|
31
|
275.71
|
USD
|
18:00:26
|
NASD
|
VHTB3018720250618E
|
|
79
|
275.63
|
USD
|
18:00:50
|
BATS
|
VHTB3023920250618E
|
|
21
|
275.63
|
USD
|
18:00:50
|
BATS
|
VHTB3024020250618E
|
|
1
|
275.76
|
USD
|
18:01:21
|
LEVL
|
VHTB3031820250618E
|
|
99
|
275.76
|
USD
|
18:01:21
|
BATS
|
VHTB3031920250618E
|
|
100
|
275.63
|
USD
|
18:01:50
|
PCSE
|
VHTB3039420250618E
|
|
100
|
275.19
|
USD
|
18:02:19
|
BATS
|
VHTB3054420250618E
|
|
37
|
274.97
|
USD
|
18:02:49
|
NYSE
|
VHTB3063820250618E
|
|
63
|
274.97
|
USD
|
18:02:49
|
NYSE
|
VHTB3063920250618E
|
|
100
|
274.68
|
USD
|
18:03:21
|
NASD
|
VHTB3067420250618E
|
|
5
|
274.73
|
USD
|
18:03:53
|
NASD
|
VHTB3070220250618E
|
|
65
|
274.64
|
USD
|
18:03:58
|
NASD
|
VHTB3071020250618E
|
|
6
|
274.64
|
USD
|
18:03:58
|
NASD
|
VHTB3071120250618E
|
|
29
|
274.64
|
USD
|
18:03:58
|
NASD
|
VHTB3071220250618E
|
|
100
|
274.96
|
USD
|
18:04:26
|
KNMX
|
VHTB3074020250618E
|
|
3
|
274.83
|
USD
|
18:04:52
|
MEMX
|
VHTB3077720250618E
|
|
97
|
274.83
|
USD
|
18:04:52
|
MEMX
|
VHTB3077820250618E
|
|
100
|
274.75
|
USD
|
18:05:30
|
BATS
|
VHTB3094120250618E
|
|
77
|
274.77
|
USD
|
18:06:11
|
NYSE
|
VHTB3100420250618E
|
|
23
|
274.77
|
USD
|
18:06:11
|
NYSE
|
VHTB3100520250618E
|
|
17
|
275.04
|
USD
|
18:06:57
|
NASD
|
VHTB3112120250618E
|
|
83
|
275.04
|
USD
|
18:06:57
|
NASD
|
VHTB3112220250618E
|
|
96
|
274.94
|
USD
|
18:07:05
|
BATS
|
VHTB3114320250618E
|
|
2
|
274.94
|
USD
|
18:07:05
|
BATS
|
VHTB3114420250618E
|
|
49
|
275.16
|
USD
|
18:08:15
|
NASD
|
VHTB3133420250618E
|
|
51
|
275.16
|
USD
|
18:08:15
|
NASD
|
VHTB3133520250618E
|
|
100
|
275.25
|
USD
|
18:08:51
|
KNMX
|
VHTB3144520250618E
|
|
80
|
275.21
|
USD
|
18:09:32
|
BATS
|
VHTB3159320250618E
|
|
20
|
275.21
|
USD
|
18:09:32
|
BATS
|
VHTB3159420250618E
|
|
99
|
275.13
|
USD
|
18:10:13
|
BATY
|
VHTB3171920250618E
|
|
1
|
275.21
|
USD
|
18:10:13
|
NYSE
|
VHTB3172020250618E
|
|
1
|
275.07
|
USD
|
18:11:01
|
EPRL
|
VHTB3182420250618E
|
|
7
|
275.14
|
USD
|
18:11:05
|
NASD
|
VHTB3183720250618E
|
|
5
|
275.14
|
USD
|
18:11:05
|
NASD
|
VHTB3183820250618E
|
|
27
|
275.18
|
USD
|
18:11:05
|
MEMX
|
VHTB3183920250618E
|
|
61
|
275.18
|
USD
|
18:11:05
|
MEMX
|
VHTB3184020250618E
|
|
5
|
275.36
|
USD
|
18:11:53
|
NASD
|
VHTB3193520250618E
|
|
95
|
275.36
|
USD
|
18:11:53
|
NASD
|
VHTB3193620250618E
|
|
14
|
275.41
|
USD
|
18:12:34
|
NASD
|
VHTB3201120250618E
|
|
47
|
275.41
|
USD
|
18:12:34
|
NASD
|
VHTB3201220250618E
|
|
39
|
275.41
|
USD
|
18:12:34
|
NASD
|
VHTB3201320250618E
|
|
100
|
275.29
|
USD
|
18:13:12
|
NASD
|
VHTB3213320250618E
|
|
100
|
275.32
|
USD
|
18:13:58
|
NASD
|
VHTB3222720250618E
|
|
23
|
275.44
|
USD
|
18:14:45
|
MEMX
|
VHTB3234820250618E
|
|
77
|
275.44
|
USD
|
18:14:45
|
MEMX
|
VHTB3234920250618E
|
|
37
|
275.32
|
USD
|
18:15:26
|
NASD
|
VHTB3244020250618E
|
|
10
|
275.34
|
USD
|
18:15:26
|
NASD
|
VHTB3244120250618E
|
|
28
|
275.34
|
USD
|
18:15:26
|
BATS
|
VHTB3244220250618E
|
|
25
|
275.34
|
USD
|
18:15:26
|
BATS
|
VHTB3244320250618E
|
|
3
|
275.35
|
USD
|
18:16:10
|
NQBX
|
VHTB3251220250618E
|
|
15
|
275.35
|
USD
|
18:16:10
|
NQBX
|
VHTB3251320250618E
|
|
82
|
275.35
|
USD
|
18:16:10
|
NQBX
|
VHTB3251420250618E
|
|
6
|
275.37
|
USD
|
18:16:54
|
MEMX
|
VHTB3263320250618E
|
|
94
|
275.38
|
USD
|
18:16:54
|
MEMX
|
VHTB3263420250618E
|
|
14
|
275.52
|
USD
|
18:17:43
|
PCSE
|
VHTB3274720250618E
|
|
86
|
275.52
|
USD
|
18:17:43
|
PCSE
|
VHTB3274820250618E
|
|
100
|
275.22
|
USD
|
18:18:22
|
NASD
|
VHTB3283620250618E
|
|
4
|
274.93
|
USD
|
18:19:07
|
EPRL
|
VHTB3295620250618E
|
|
6
|
275.01
|
USD
|
18:19:07
|
BATS
|
VHTB3296020250618E
|
|
72
|
275.02
|
USD
|
18:19:07
|
BATS
|
VHTB3296120250618E
|
|
22
|
275.02
|
USD
|
18:19:07
|
BATS
|
VHTB3296220250618E
|
|
8
|
274.96
|
USD
|
18:19:51
|
PCSE
|
VHTB3307420250618E
|
|
5
|
274.96
|
USD
|
18:19:51
|
PCSE
|
VHTB3307520250618E
|
|
87
|
274.96
|
USD
|
18:19:51
|
PCSE
|
VHTB3307620250618E
|
|
6
|
274.92
|
USD
|
18:20:38
|
MEMX
|
VHTB3319920250618E
|
|
94
|
274.92
|
USD
|
18:20:38
|
MEMX
|
VHTB3320020250618E
|
|
100
|
274.94
|
USD
|
18:21:29
|
PCSE
|
VHTB3329620250618E
|
|
100
|
275.16
|
USD
|
18:22:24
|
MEMX
|
VHTB3338720250618E
|
|
100
|
275.13
|
USD
|
18:23:08
|
EPRL
|
VHTB3348620250618E
|
|
95
|
275.05
|
USD
|
18:23:56
|
NASD
|
VHTB3360820250618E
|
|
5
|
275.05
|
USD
|
18:23:56
|
NASD
|
VHTB3360920250618E
|
|
44
|
274.89
|
USD
|
18:24:45
|
PCSE
|
VHTB3377120250618E
|
|
20
|
274.89
|
USD
|
18:24:45
|
PCSE
|
VHTB3377220250618E
|
|
16
|
274.89
|
USD
|
18:24:45
|
PCSE
|
VHTB3377320250618E
|
|
20
|
274.89
|
USD
|
18:24:45
|
PCSE
|
VHTB3377420250618E
|
|
100
|
274.92
|
USD
|
18:25:33
|
BATS
|
VHTB3391620250618E
|
|
100
|
275.15
|
USD
|
18:26:58
|
PCSE
|
VHTB3408820250618E
|
|
100
|
275.27
|
USD
|
18:27:10
|
NYSE
|
VHTB3410520250618E
|
|
12
|
275.22
|
USD
|
18:27:57
|
NASD
|
VHTB3424120250618E
|
|
88
|
275.22
|
USD
|
18:27:57
|
NASD
|
VHTB3424220250618E
|
|
100
|
275.13
|
USD
|
18:28:43
|
PCSE
|
VHTB3431920250618E
|
|
19
|
275.38
|
USD
|
18:29:49
|
EPRL
|
VHTB3453520250618E
|
|
21
|
275.37
|
USD
|
18:30:15
|
MEMX
|
VHTB3461120250618E
|
|
20
|
275.37
|
USD
|
18:30:15
|
MEMX
|
VHTB3461220250618E
|
|
59
|
275.37
|
USD
|
18:30:15
|
MEMX
|
VHTB3461320250618E
|
|
4
|
275.34
|
USD
|
18:30:48
|
MEMX
|
VHTB3470120250618E
|
|
96
|
275.34
|
USD
|
18:30:48
|
MEMX
|
VHTB3470220250618E
|
|
94
|
275.42
|
USD
|
18:31:25
|
NQBX
|
VHTB3480120250618E
|
|
6
|
275.42
|
USD
|
18:31:25
|
NQBX
|
VHTB3480220250618E
|
|
100
|
275.55
|
USD
|
18:32:03
|
KNMX
|
VHTB3484620250618E
|
|
100
|
275.68
|
USD
|
18:32:36
|
KNMX
|
VHTB3490520250618E
|
|
1
|
275.88
|
USD
|
18:33:19
|
NASD
|
VHTB3501320250618E
|
|
2
|
275.88
|
USD
|
18:33:19
|
NYSE
|
VHTB3501420250618E
|
|
6
|
275.88
|
USD
|
18:33:19
|
IEXG
|
VHTB3501520250618E
|
|
91
|
275.92
|
USD
|
18:33:19
|
IEXG
|
VHTB3501620250618E
|
|
67
|
276.00
|
USD
|
18:33:44
|
BATY
|
VHTB3508320250618E
|
|
3
|
275.99
|
USD
|
18:33:44
|
NASD
|
VHTB3508420250618E
|
|
30
|
276.00
|
USD
|
18:33:44
|
NYSE
|
VHTB3508520250618E
|
|
100
|
276.02
|
USD
|
18:34:19
|
KNMX
|
VHTB3517220250618E
|
|
100
|
276.00
|
USD
|
18:34:54
|
KNMX
|
VHTB3524220250618E
|
|
100
|
275.33
|
USD
|
18:35:30
|
BATS
|
VHTB3549720250618E
|
|
100
|
275.48
|
USD
|
18:36:07
|
KNMX
|
VHTB3556320250618E
|
|
100
|
275.52
|
USD
|
18:36:44
|
MEMX
|
VHTB3564920250618E
|
|
100
|
275.45
|
USD
|
18:37:19
|
BATS
|
VHTB3570720250618E
|
|
100
|
275.51
|
USD
|
18:37:55
|
KNMX
|
VHTB3581320250618E
|
|
91
|
275.58
|
USD
|
18:38:36
|
NYSE
|
VHTB3595220250618E
|
|
9
|
275.58
|
USD
|
18:38:36
|
NYSE
|
VHTB3595320250618E
|
|
100
|
275.95
|
USD
|
18:39:11
|
NASD
|
VHTB3603720250618E
|
|
100
|
276.09
|
USD
|
18:39:44
|
BATS
|
VHTB3608820250618E
|
|
100
|
276.07
|
USD
|
18:40:18
|
MEMX
|
VHTB3624120250618E
|
|
100
|
276.15
|
USD
|
18:40:55
|
PCSE
|
VHTB3637020250618E
|
|
15
|
276.20
|
USD
|
18:41:24
|
MEMX
|
VHTB3640120250618E
|
|
85
|
276.20
|
USD
|
18:41:24
|
MEMX
|
VHTB3640220250618E
|
|
100
|
276.27
|
USD
|
18:41:53
|
MEMX
|
VHTB3646220250618E
|
|
100
|
276.41
|
USD
|
18:42:31
|
BATS
|
VHTB3659620250618E
|
|
100
|
276.37
|
USD
|
18:42:56
|
BATS
|
VHTB3664220250618E
|
|
9
|
276.26
|
USD
|
18:43:26
|
BATS
|
VHTB3673120250618E
|
|
2
|
276.27
|
USD
|
18:43:26
|
BATS
|
VHTB3673220250618E
|
|
89
|
276.27
|
USD
|
18:43:26
|
BATY
|
VHTB3673320250618E
|
|
100
|
276.23
|
USD
|
18:43:59
|
MEMX
|
VHTB3685520250618E
|
|
1
|
276.32
|
USD
|
18:44:29
|
BATS
|
VHTB3697320250618E
|
|
24
|
276.32
|
USD
|
18:44:29
|
NASD
|
VHTB3697420250618E
|
|
75
|
276.32
|
USD
|
18:44:29
|
NYSE
|
VHTB3697520250618E
|
|
43
|
276.26
|
USD
|
18:45:00
|
BATY
|
VHTB3716220250618E
|
|
57
|
276.26
|
USD
|
18:45:00
|
BATY
|
VHTB3716320250618E
|
|
100
|
276.03
|
USD
|
18:45:35
|
MEMX
|
VHTB3736820250618E
|
|
37
|
275.82
|
USD
|
18:46:07
|
NYSE
|
VHTB3745020250618E
|
|
63
|
275.82
|
USD
|
18:46:07
|
NYSE
|
VHTB3745120250618E
|
|
100
|
275.88
|
USD
|
18:46:40
|
KNMX
|
VHTB3754720250618E
|
|
100
|
276.10
|
USD
|
18:47:27
|
NASD
|
VHTB3779920250618E
|
|
11
|
276.11
|
USD
|
18:47:49
|
MEMX
|
VHTB3790620250618E
|
|
89
|
276.11
|
USD
|
18:47:49
|
MEMX
|
VHTB3790720250618E
|
|
100
|
276.05
|
USD
|
18:48:21
|
PCSE
|
VHTB3810320250618E
|
|
20
|
275.98
|
USD
|
18:49:01
|
MEMX
|
VHTB3839420250618E
|
|
80
|
275.98
|
USD
|
18:49:01
|
MEMX
|
VHTB3839520250618E
|
|
9
|
275.96
|
USD
|
18:49:27
|
NASD
|
VHTB3856020250618E
|
|
35
|
275.96
|
USD
|
18:49:27
|
NASD
|
VHTB3856120250618E
|
|
56
|
275.96
|
USD
|
18:49:27
|
NASD
|
VHTB3856220250618E
|
|
11
|
275.98
|
USD
|
18:50:01
|
NASD
|
VHTB3880120250618E
|
|
89
|
275.98
|
USD
|
18:50:01
|
NASD
|
VHTB3880220250618E
|
|
100
|
275.93
|
USD
|
18:50:40
|
PCSE
|
VHTB3909420250618E
|
|
7
|
275.81
|
USD
|
18:51:17
|
NYSE
|
VHTB3932020250618E
|
|
93
|
275.81
|
USD
|
18:51:17
|
NYSE
|
VHTB3932120250618E
|
|
100
|
275.87
|
USD
|
18:51:48
|
BATS
|
VHTB3948620250618E
|
|
100
|
275.62
|
USD
|
18:52:24
|
NASD
|
VHTB3973320250618E
|
|
100
|
275.64
|
USD
|
18:52:59
|
KNMX
|
VHTB3991120250618E
|
|
100
|
275.51
|
USD
|
18:53:35
|
EPRL
|
VHTB4015920250618E
|
|
86
|
275.39
|
USD
|
18:54:12
|
NASD
|
VHTB4038920250618E
|
|
14
|
275.39
|
USD
|
18:54:12
|
NASD
|
VHTB4039020250618E
|
|
73
|
275.35
|
USD
|
18:54:46
|
EPRL
|
VHTB4065020250618E
|
|
100
|
275.35
|
USD
|
18:54:48
|
JPMX
|
VHTB4066020250618E
|
|
100
|
275.35
|
USD
|
18:54:48
|
PCSE
|
VHTB4066120250618E
|
|
100
|
275.18
|
USD
|
18:55:23
|
JPMX
|
VHTB4088520250618E
|
|
100
|
274.87
|
USD
|
18:56:31
|
MEMX
|
VHTB4160820250618E
|
|
1
|
274.78
|
USD
|
18:57:08
|
BATS
|
VHTB4195120250618E
|
|
67
|
274.78
|
USD
|
18:57:08
|
BATS
|
VHTB4195220250618E
|
|
32
|
274.78
|
USD
|
18:57:08
|
BATS
|
VHTB4195320250618E
|
|
47
|
274.72
|
USD
|
18:57:40
|
PCSE
|
VHTB4217520250618E
|
|
3
|
274.72
|
USD
|
18:57:40
|
PCSE
|
VHTB4217620250618E
|
|
6
|
274.72
|
USD
|
18:57:40
|
PCSE
|
VHTB4217720250618E
|
|
2
|
274.72
|
USD
|
18:57:40
|
PCSE
|
VHTB4217820250618E
|
|
42
|
274.72
|
USD
|
18:57:40
|
PCSE
|
VHTB4217920250618E
|
|
23
|
274.63
|
USD
|
18:58:15
|
NASD
|
VHTB4240020250618E
|
|
9
|
274.63
|
USD
|
18:58:15
|
NASD
|
VHTB4240120250618E
|
|
68
|
274.63
|
USD
|
18:58:15
|
NASD
|
VHTB4240220250618E
|
|
53
|
274.79
|
USD
|
18:58:51
|
BATS
|
VHTB4270120250618E
|
|
47
|
274.79
|
USD
|
18:58:51
|
BATS
|
VHTB4270220250618E
|
|
80
|
274.63
|
USD
|
18:59:24
|
MEMX
|
VHTB4295320250618E
|
|
20
|
274.63
|
USD
|
18:59:24
|
MEMX
|
VHTB4295420250618E
|
|
100
|
274.68
|
USD
|
18:59:59
|
KNMX
|
VHTB4310420250618E
|
|
67
|
274.51
|
USD
|
19:00:32
|
PCSE
|
VHTB4334420250618E
|
|
21
|
274.51
|
USD
|
19:00:32
|
PCSE
|
VHTB4334520250618E
|
|
12
|
274.51
|
USD
|
19:00:32
|
PCSE
|
VHTB4334620250618E
|
|
61
|
274.51
|
USD
|
19:01:11
|
BATS
|
VHTB4373520250618E
|
|
2
|
274.51
|
USD
|
19:01:11
|
BATS
|
VHTB4373620250618E
|
|
37
|
274.51
|
USD
|
19:01:11
|
BATS
|
VHTB4373720250618E
|
|
100
|
274.68
|
USD
|
19:01:48
|
BATS
|
VHTB4403920250618E
|
|
100
|
274.83
|
USD
|
19:02:15
|
BATS
|
VHTB4428920250618E
|
|
100
|
274.91
|
USD
|
19:02:48
|
NASD
|
VHTB4446120250618E
|
|
25
|
274.93
|
USD
|
19:03:23
|
NASD
|
VHTB4467120250618E
|
|
75
|
274.93
|
USD
|
19:03:23
|
NASD
|
VHTB4467220250618E
|
|
100
|
274.95
|
USD
|
19:03:55
|
BATS
|
VHTB4479020250618E
|
|
87
|
274.92
|
USD
|
19:04:27
|
NASD
|
VHTB4500420250618E
|
|
13
|
274.92
|
USD
|
19:04:27
|
NASD
|
VHTB4500520250618E
|
|
27
|
275.16
|
USD
|
19:05:02
|
MEMX
|
VHTB4543720250618E
|
|
44
|
275.16
|
USD
|
19:05:02
|
PCSE
|
VHTB4543820250618E
|
|
80
|
275.14
|
USD
|
19:05:43
|
PCSE
|
VHTB4560420250618E
|
|
20
|
275.14
|
USD
|
19:05:43
|
PCSE
|
VHTB4560520250618E
|
|
100
|
275.15
|
USD
|
19:06:18
|
EPRL
|
VHTB4575220250618E
|
|
37
|
275.03
|
USD
|
19:06:53
|
NASD
|
VHTB4594220250618E
|
|
63
|
275.03
|
USD
|
19:06:53
|
NASD
|
VHTB4594320250618E
|
|
100
|
274.99
|
USD
|
19:07:31
|
NASD
|
VHTB4611220250618E
|
|
62
|
274.88
|
USD
|
19:08:08
|
BATS
|
VHTB4644820250618E
|
|
3
|
274.88
|
USD
|
19:08:08
|
BATS
|
VHTB4644920250618E
|
|
10
|
274.88
|
USD
|
19:08:08
|
BATS
|
VHTB4645020250618E
|
|
25
|
274.88
|
USD
|
19:08:08
|
BATS
|
VHTB4645120250618E
|
|
100
|
274.86
|
USD
|
19:08:47
|
NYSE
|
VHTB4681620250618E
|
|
7
|
274.77
|
USD
|
19:09:23
|
NYSE
|
VHTB4719320250618E
|
|
93
|
274.77
|
USD
|
19:09:23
|
NYSE
|
VHTB4719420250618E
|
|
100
|
274.77
|
USD
|
19:10:01
|
BATS
|
VHTB4758920250618E
|
|
1
|
274.72
|
USD
|
19:10:38
|
MEMX
|
VHTB4791720250618E
|
|
97
|
274.71
|
USD
|
19:10:38
|
BATY
|
VHTB4791820250618E
|
|
1
|
274.73
|
USD
|
19:10:38
|
NASD
|
VHTB4791920250618E
|
|
1
|
274.77
|
USD
|
19:10:38
|
XCIS
|
VHTB4792020250618E
|
|
98
|
274.74
|
USD
|
19:11:16
|
MEMX
|
VHTB4819220250618E
|
|
2
|
274.74
|
USD
|
19:11:16
|
MEMX
|
VHTB4819320250618E
|
|
100
|
274.77
|
USD
|
19:11:52
|
LEVL
|
VHTB4842320250618E
|
|
100
|
274.76
|
USD
|
19:12:29
|
BATS
|
VHTB4849620250618E
|
|
37
|
274.48
|
USD
|
19:13:05
|
NASD
|
VHTB4864720250618E
|
|
25
|
274.48
|
USD
|
19:13:05
|
NASD
|
VHTB4864820250618E
|
|
38
|
274.48
|
USD
|
19:13:05
|
NASD
|
VHTB4864920250618E
|
|
100
|
275.08
|
USD
|
19:13:58
|
NQBX
|
VHTB4893320250618E
|
|
2
|
275.25
|
USD
|
19:14:35
|
NASD
|
VHTB4908420250618E
|
|
70
|
275.25
|
USD
|
19:14:35
|
NYSE
|
VHTB4908520250618E
|
|
60
|
275.16
|
USD
|
19:14:56
|
PCSE
|
VHTB4914820250618E
|
|
40
|
275.16
|
USD
|
19:14:56
|
PCSE
|
VHTB4914920250618E
|
|
12
|
275.00
|
USD
|
19:15:34
|
MEMX
|
VHTB4921620250618E
|
|
62
|
275.03
|
USD
|
19:15:34
|
MEMX
|
VHTB4921720250618E
|
|
11
|
275.07
|
USD
|
19:15:34
|
MEMX
|
VHTB4921820250618E
|
|
10
|
275.07
|
USD
|
19:15:34
|
MEMX
|
VHTB4921920250618E
|
|
5
|
275.08
|
USD
|
19:15:34
|
MEMX
|
VHTB4922020250618E
|
|
13
|
274.95
|
USD
|
19:16:13
|
NASD
|
VHTB4929920250618E
|
|
4
|
274.95
|
USD
|
19:16:13
|
NASD
|
VHTB4930020250618E
|
|
83
|
274.95
|
USD
|
19:16:13
|
NASD
|
VHTB4930120250618E
|
|
43
|
274.97
|
USD
|
19:17:01
|
BATS
|
VHTB4943720250618E
|
|
57
|
274.97
|
USD
|
19:17:01
|
BATS
|
VHTB4943820250618E
|
|
8
|
274.93
|
USD
|
19:17:30
|
EPRL
|
VHTB4950720250618E
|
|
12
|
275.10
|
USD
|
19:17:43
|
NASD
|
VHTB4953920250618E
|
|
88
|
275.10
|
USD
|
19:17:43
|
NASD
|
VHTB4954020250618E
|
|
100
|
274.88
|
USD
|
19:18:08
|
KNMX
|
VHTB4962020250618E
|
|
100
|
274.77
|
USD
|
19:18:46
|
EPRL
|
VHTB4975620250618E
|
|
100
|
274.66
|
USD
|
19:19:25
|
MEMX
|
VHTB4985920250618E
|
|
100
|
274.78
|
USD
|
19:20:04
|
PCSE
|
VHTB4995120250618E
|
|
100
|
274.73
|
USD
|
19:20:35
|
MEMX
|
VHTB5000120250618E
|
|
1
|
274.83
|
USD
|
19:21:11
|
NASD
|
VHTB5009820250618E
|
|
99
|
274.83
|
USD
|
19:21:11
|
NASD
|
VHTB5009920250618E
|
|
75
|
274.78
|
USD
|
19:21:41
|
BATY
|
VHTB5021620250618E
|
|
25
|
274.78
|
USD
|
19:21:41
|
BATY
|
VHTB5021720250618E
|
|
100
|
274.80
|
USD
|
19:22:12
|
NASD
|
VHTB5035120250618E
|
|
12
|
274.66
|
USD
|
19:22:45
|
MEMX
|
VHTB5043820250618E
|
|
62
|
274.67
|
USD
|
19:22:45
|
MEMX
|
VHTB5043920250618E
|
|
13
|
274.69
|
USD
|
19:22:45
|
MEMX
|
VHTB5044020250618E
|
|
13
|
274.69
|
USD
|
19:22:45
|
MEMX
|
VHTB5044120250618E
|
|
100
|
274.59
|
USD
|
19:23:17
|
NASD
|
VHTB5052220250618E
|
|
79
|
274.76
|
USD
|
19:23:50
|
MEMX
|
VHTB5059420250618E
|
|
21
|
274.76
|
USD
|
19:23:50
|
MEMX
|
VHTB5059520250618E
|
|
21
|
274.72
|
USD
|
19:24:24
|
NASD
|
VHTB5065320250618E
|
|
79
|
274.72
|
USD
|
19:24:24
|
NASD
|
VHTB5065420250618E
|
|
100
|
274.69
|
USD
|
19:24:55
|
NYSE
|
VHTB5071320250618E
|
|
62
|
274.46
|
USD
|
19:25:26
|
EPRL
|
VHTB5078420250618E
|
|
25
|
274.50
|
USD
|
19:25:26
|
EPRL
|
VHTB5078520250618E
|
|
13
|
274.50
|
USD
|
19:25:26
|
EPRL
|
VHTB5078620250618E
|
|
100
|
274.56
|
USD
|
19:25:58
|
KNMX
|
VHTB5084620250618E
|
|
100
|
274.53
|
USD
|
19:26:34
|
PCSE
|
VHTB5089820250618E
|
|
17
|
274.55
|
USD
|
19:27:01
|
BATY
|
VHTB5096420250618E
|
|
83
|
274.55
|
USD
|
19:27:01
|
BATY
|
VHTB5096520250618E
|
|
5
|
274.51
|
USD
|
19:27:33
|
NYSE
|
VHTB5101920250618E
|
|
95
|
274.51
|
USD
|
19:27:33
|
NYSE
|
VHTB5102020250618E
|
|
100
|
274.43
|
USD
|
19:28:05
|
BATS
|
VHTB5113520250618E
|
|
1
|
274.12
|
USD
|
19:28:36
|
MEMX
|
VHTB5125620250618E
|
|
99
|
274.12
|
USD
|
19:28:36
|
MEMX
|
VHTB5125720250618E
|
|
3
|
273.94
|
USD
|
19:29:11
|
NASD
|
VHTB5132420250618E
|
|
1
|
273.94
|
USD
|
19:29:11
|
NASD
|
VHTB5132520250618E
|
|
96
|
273.94
|
USD
|
19:29:11
|
NASD
|
VHTB5132620250618E
|
|
100
|
273.90
|
USD
|
19:29:39
|
PCSE
|
VHTB5140820250618E
|
|
1
|
273.80
|
USD
|
19:30:11
|
BATY
|
VHTB5160020250618E
|
|
99
|
273.80
|
USD
|
19:30:11
|
BATY
|
VHTB5160120250618E
|
|
100
|
273.94
|
USD
|
19:30:48
|
NASD
|
VHTB5180120250618E
|
|
100
|
274.06
|
USD
|
19:31:14
|
KNMX
|
VHTB5190420250618E
|
|
80
|
274.04
|
USD
|
19:31:49
|
MEMX
|
VHTB5201520250618E
|
|
10
|
274.04
|
USD
|
19:31:49
|
MEMX
|
VHTB5201620250618E
|
|
10
|
274.04
|
USD
|
19:31:49
|
MEMX
|
VHTB5201720250618E
|
|
96
|
274.16
|
USD
|
19:32:21
|
NASD
|
VHTB5215220250618E
|
|
4
|
274.16
|
USD
|
19:32:21
|
NASD
|
VHTB5215320250618E
|
|
100
|
274.29
|
USD
|
19:32:53
|
KNMX
|
VHTB5224320250618E
|
|
99
|
274.26
|
USD
|
19:33:23
|
BATS
|
VHTB5233320250618E
|
|
1
|
274.26
|
USD
|
19:33:23
|
BATS
|
VHTB5233420250618E
|
|
1
|
274.37
|
USD
|
19:33:53
|
NASD
|
VHTB5245620250618E
|
|
6
|
274.36
|
USD
|
19:33:53
|
NYSE
|
VHTB5245720250618E
|
|
93
|
274.36
|
USD
|
19:33:53
|
NYSE
|
VHTB5245820250618E
|
|
12
|
274.39
|
USD
|
19:34:27
|
BATS
|
VHTB5257120250618E
|
|
5
|
274.39
|
USD
|
19:34:27
|
NASD
|
VHTB5257220250618E
|
|
6
|
274.39
|
USD
|
19:34:27
|
IEXG
|
VHTB5257320250618E
|
|
77
|
274.39
|
USD
|
19:34:27
|
BATS
|
VHTB5257420250618E
|
|
42
|
274.40
|
USD
|
19:34:57
|
NASD
|
VHTB5265020250618E
|
|
58
|
274.40
|
USD
|
19:34:57
|
NASD
|
VHTB5265120250618E
|
|
80
|
274.35
|
USD
|
19:35:27
|
MEMX
|
VHTB5276320250618E
|
|
20
|
274.35
|
USD
|
19:35:27
|
MEMX
|
VHTB5276420250618E
|
|
100
|
274.49
|
USD
|
19:35:58
|
KNMX
|
VHTB5287120250618E
|
|
25
|
274.67
|
USD
|
19:36:28
|
PCSE
|
VHTB5295520250618E
|
|
75
|
274.67
|
USD
|
19:36:28
|
PCSE
|
VHTB5295620250618E
|
|
100
|
274.54
|
USD
|
19:36:56
|
MEMX
|
VHTB5301920250618E
|
|
22
|
274.56
|
USD
|
19:37:30
|
XCIS
|
VHTB5312520250618E
|
|
78
|
274.56
|
USD
|
19:37:30
|
XCIS
|
VHTB5312620250618E
|
|
42
|
274.52
|
USD
|
19:37:57
|
NASD
|
VHTB5319520250618E
|
|
58
|
274.52
|
USD
|
19:37:57
|
NASD
|
VHTB5319620250618E
|
|
100
|
274.52
|
USD
|
19:38:24
|
BATS
|
VHTB5330620250618E
|
|
100
|
274.57
|
USD
|
19:38:54
|
KNMX
|
VHTB5340320250618E
|
|
70
|
274.51
|
USD
|
19:39:24
|
PCSE
|
VHTB5353820250618E
|
|
30
|
274.51
|
USD
|
19:39:24
|
PCSE
|
VHTB5353920250618E
|
|
100
|
274.47
|
USD
|
19:39:53
|
NYSE
|
VHTB5360520250618E
|
|
100
|
274.58
|
USD
|
19:40:24
|
MEMX
|
VHTB5370820250618E
|
|
2
|
274.52
|
USD
|
19:40:50
|
BATY
|
VHTB5376520250618E
|
|
38
|
274.52
|
USD
|
19:40:51
|
BATS
|
VHTB5376720250618E
|
|
62
|
274.52
|
USD
|
19:40:51
|
BATS
|
VHTB5376820250618E
|
|
100
|
274.52
|
USD
|
19:41:16
|
EPRL
|
VHTB5382820250618E
|
|
100
|
274.49
|
USD
|
19:41:43
|
KNMX
|
VHTB5389920250618E
|
|
48
|
274.50
|
USD
|
19:42:13
|
EPRL
|
VHTB5399320250618E
|
|
100
|
274.50
|
USD
|
19:42:14
|
NYSE
|
VHTB5399420250618E
|
|
10
|
274.50
|
USD
|
19:42:38
|
NASD
|
VHTB5407520250618E
|
|
10
|
274.50
|
USD
|
19:42:38
|
NASD
|
VHTB5407620250618E
|
|
11
|
274.50
|
USD
|
19:42:38
|
NASD
|
VHTB5407720250618E
|
|
69
|
274.50
|
USD
|
19:42:38
|
NASD
|
VHTB5407820250618E
|
|
100
|
274.50
|
USD
|
19:43:05
|
EPRL
|
VHTB5418720250618E
|
|
100
|
274.59
|
USD
|
19:43:40
|
EPRL
|
VHTB5430420250618E
|
|
3
|
274.65
|
USD
|
19:44:02
|
BATS
|
VHTB5459620250618E
|
|
58
|
274.65
|
USD
|
19:44:02
|
BATS
|
VHTB5459720250618E
|
|
15
|
274.65
|
USD
|
19:44:02
|
BATS
|
VHTB5459820250618E
|
|
24
|
274.65
|
USD
|
19:44:02
|
BATS
|
VHTB5459920250618E
|
|
100
|
274.73
|
USD
|
19:44:32
|
BATS
|
VHTB5480320250618E
|
|
100
|
274.73
|
USD
|
19:44:32
|
JPMX
|
VHTB5480420250618E
|
|
100
|
274.74
|
USD
|
19:45:00
|
BATS
|
VHTB5499720250618E
|
|
100
|
274.74
|
USD
|
19:45:00
|
NASD
|
VHTB5499820250618E
|
|
100
|
274.36
|
USD
|
19:47:05
|
NQBX
|
VHTB5609320250618E
|
|
67
|
274.24
|
USD
|
19:48:48
|
NASD
|
VHTB5687720250618E
|
|
1
|
274.24
|
USD
|
19:48:48
|
NASD
|
VHTB5687820250618E
|
|
1
|
274.24
|
USD
|
19:48:48
|
NASD
|
VHTB5687920250618E
|
|
44
|
274.24
|
USD
|
19:48:48
|
NASD
|
VHTB5688020250618E
|
|
|
|
