
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 19 May 2025 it purchased the following number of its ordinary shares of
Date of purchase: |
19 May 2025 |
Aggregate number of ordinary shares purchased: |
106,313 |
Highest price paid per share: |
4.1460 |
Lowest price paid per share: |
3.9700 |
Average price paid per share: |
4.0629 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,221,182 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,221,182 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,349,115 ordinary shares in aggregate at a weighted average price of
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
London Stock Exchange |
4.0629 |
106,313 |
3.9700 |
4.1460 |
Individual Transactions:
Transaction Time |
Volume
|
Price
|
Platform Code |
Transaction Reference Number |
08:03:01 |
322 |
4.028 |
XLON |
606205277267186996 |
08:03:26 |
172 |
4.016 |
XLON |
606205277267197183 |
08:03:43 |
59 |
4.01 |
XLON |
606205277267202274 |
08:03:43 |
90 |
4.01 |
XLON |
606205277267202281 |
08:03:43 |
232 |
4.01 |
XLON |
606205277267202280 |
08:03:43 |
702 |
4.01 |
XLON |
606205277267202279 |
08:05:24 |
4 |
4.01 |
XLON |
606205277267237694 |
08:05:24 |
173 |
4.01 |
XLON |
592131528431628586 |
08:05:24 |
173 |
4.01 |
XLON |
592131528431628587 |
08:05:24 |
224 |
4.01 |
XLON |
606205277267237695 |
08:05:28 |
182 |
4.012 |
XLON |
606205277267239649 |
08:05:29 |
180 |
4.008 |
XLON |
606205277267239796 |
08:09:04 |
182 |
4.016 |
XLON |
606205277267305166 |
08:09:04 |
186 |
4.016 |
XLON |
592131528431699217 |
08:09:04 |
186 |
4.016 |
XLON |
606205277267305168 |
08:09:04 |
416 |
4.016 |
XLON |
606205277267305167 |
08:09:04 |
239 |
4.016 |
XLON |
592131528431699222 |
08:09:06 |
202 |
4.012 |
XLON |
592131528431699972 |
08:13:39 |
181 |
4.014 |
XLON |
606205277267394110 |
08:14:06 |
517 |
3.998 |
XLON |
592131528431805349 |
08:14:06 |
188 |
3.998 |
XLON |
592131528431805352 |
08:14:06 |
355 |
3.998 |
XLON |
592131528431805353 |
08:14:06 |
76 |
3.998 |
XLON |
606205277267404528 |
08:14:26 |
57 |
4.01 |
XLON |
592131528431810831 |
08:14:26 |
152 |
4.01 |
XLON |
592131528431810830 |
08:14:27 |
16 |
4.01 |
XLON |
606205277267409810 |
08:15:15 |
234 |
4.01 |
XLON |
606205277267425451 |
08:19:34 |
194 |
4.008 |
XLON |
592131528431906640 |
08:19:34 |
132 |
4.008 |
XLON |
606205277267500175 |
08:20:16 |
81 |
3.998 |
XLON |
606205277267513505 |
08:20:17 |
90 |
3.998 |
XLON |
606205277267513696 |
08:20:17 |
323 |
3.998 |
XLON |
592131528431920907 |
08:20:17 |
326 |
3.998 |
XLON |
606205277267513698 |
08:20:17 |
361 |
3.998 |
XLON |
606205277267513697 |
08:20:17 |
3 |
3.998 |
XLON |
592131528431920911 |
08:20:40 |
217 |
3.996 |
XLON |
592131528431927215 |
08:20:40 |
392 |
4 |
XLON |
606205277267520074 |
08:21:09 |
220 |
4.004 |
XLON |
592131528431936111 |
08:25:38 |
191 |
4.002 |
XLON |
592131528432007452 |
08:25:38 |
191 |
4.002 |
XLON |
592131528432007453 |
08:25:38 |
191 |
4.002 |
XLON |
592131528432007454 |
08:25:38 |
216 |
4.002 |
XLON |
606205277267595652 |
08:31:40 |
229 |
3.998 |
XLON |
592131528432111420 |
08:38:58 |
5 |
4.014 |
XLON |
592131528432240909 |
08:38:58 |
204 |
4.014 |
XLON |
592131528432240910 |
08:38:58 |
257 |
4.014 |
XLON |
606205277267816122 |
08:38:58 |
465 |
4.014 |
XLON |
592131528432240914 |
08:38:58 |
335 |
4.014 |
XLON |
606205277267816129 |
08:39:01 |
54 |
4.002 |
XLON |
592131528432241605 |
08:39:01 |
262 |
4.002 |
XLON |
606205277267816789 |
08:39:01 |
547 |
4.002 |
XLON |
592131528432241604 |
08:39:01 |
188 |
4.002 |
XLON |
592131528432241606 |
08:39:01 |
593 |
4.002 |
XLON |
592131528432241607 |
08:39:01 |
636 |
4.002 |
XLON |
592131528432241615 |
08:39:02 |
69 |
4.002 |
XLON |
606205277267816825 |
08:45:18 |
336 |
3.99 |
XLON |
592131528432346116 |
08:48:26 |
184 |
3.986 |
XLON |
592131528432412334 |
08:55:21 |
164 |
3.996 |
XLON |
606205277268085575 |
08:55:25 |
70 |
3.992 |
XLON |
606205277268086672 |
08:55:25 |
94 |
3.992 |
XLON |
606205277268086671 |
08:56:30 |
328 |
3.988 |
XLON |
606205277268102522 |
08:56:30 |
713 |
3.988 |
XLON |
606205277268102521 |
08:56:32 |
55 |
3.986 |
XLON |
592131528432543615 |
08:56:32 |
133 |
3.986 |
XLON |
592131528432543616 |
09:04:39 |
178 |
3.99 |
XLON |
606205277268243141 |
09:05:30 |
186 |
3.992 |
XLON |
592131528432706579 |
09:06:37 |
260 |
3.994 |
XLON |
606205277268274416 |
09:07:10 |
43 |
3.994 |
XLON |
606205277268283252 |
09:07:10 |
143 |
3.994 |
XLON |
592131528432734404 |
09:08:00 |
582 |
3.988 |
XLON |
606205277268296035 |
09:08:00 |
497 |
3.988 |
XLON |
592131528432747884 |
09:08:04 |
155 |
3.988 |
XLON |
606205277268297585 |
09:08:04 |
177 |
3.988 |
XLON |
606205277268297586 |
09:08:55 |
25 |
3.988 |
XLON |
606205277268310229 |
09:09:47 |
181 |
3.984 |
XLON |
592131528432773767 |
09:17:33 |
191 |
3.992 |
XLON |
606205277268431065 |
09:20:21 |
179 |
3.986 |
XLON |
592131528432932894 |
09:20:21 |
564 |
3.986 |
XLON |
592131528432932893 |
09:20:21 |
77 |
3.984 |
XLON |
592131528432932914 |
09:20:21 |
114 |
3.984 |
XLON |
592131528432932911 |
09:31:57 |
204 |
3.984 |
XLON |
606205277268666559 |
09:31:57 |
516 |
3.982 |
XLON |
606205277268666560 |
09:31:57 |
3 |
3.982 |
XLON |
592131528433135340 |
09:31:57 |
16 |
3.982 |
XLON |
592131528433135341 |
09:31:57 |
146 |
3.982 |
XLON |
592131528433135339 |
09:31:57 |
431 |
3.982 |
XLON |
592131528433135342 |
09:31:58 |
61 |
3.982 |
XLON |
606205277268666852 |
09:31:58 |
219 |
3.982 |
XLON |
606205277268666853 |
09:33:35 |
255 |
3.976 |
XLON |
592131528433161817 |
09:36:58 |
4 |
3.976 |
XLON |
592131528433213276 |
09:36:58 |
15 |
3.976 |
XLON |
606205277268741561 |
09:37:04 |
85 |
3.976 |
XLON |
606205277268743335 |
09:37:04 |
99 |
3.976 |
XLON |
606205277268743334 |
09:39:24 |
18 |
3.97 |
XLON |
592131528433254557 |
09:39:24 |
323 |
3.97 |
XLON |
592131528433254556 |
09:42:55 |
156 |
3.97 |
XLON |
592131528433323672 |
09:42:55 |
326 |
3.97 |
XLON |
592131528433323673 |
09:50:15 |
498 |
3.974 |
XLON |
606205277268984873 |
09:50:18 |
59 |
3.974 |
XLON |
606205277268985562 |
09:50:18 |
169 |
3.974 |
XLON |
606205277268985561 |
10:00:14 |
193 |
3.974 |
XLON |
606205277269129737 |
10:00:14 |
558 |
3.974 |
XLON |
606205277269129740 |
10:00:14 |
366 |
3.974 |
XLON |
606205277269129763 |
10:00:31 |
304 |
3.97 |
XLON |
592131528433630223 |
10:12:46 |
726 |
3.998 |
XLON |
592131528433820293 |
10:12:46 |
422 |
3.996 |
XLON |
606205277269321066 |
10:12:46 |
166 |
3.996 |
XLON |
592131528433820297 |
10:12:56 |
376 |
3.998 |
XLON |
606205277269323405 |
10:25:48 |
180 |
4.006 |
XLON |
606205277269516700 |
10:27:04 |
175 |
4.006 |
XLON |
606205277269534866 |
10:30:03 |
176 |
4.008 |
XLON |
606205277269580456 |
10:30:03 |
289 |
4.008 |
XLON |
592131528434090799 |
10:30:35 |
194 |
4.008 |
XLON |
592131528434102364 |
10:30:35 |
210 |
4.008 |
XLON |
592131528434102365 |
10:30:35 |
453 |
4.008 |
XLON |
606205277269591581 |
10:30:35 |
198 |
4.006 |
XLON |
592131528434102590 |
10:30:35 |
380 |
4.006 |
XLON |
606205277269591799 |
10:34:34 |
192 |
4.002 |
XLON |
592131528434166446 |
10:34:36 |
236 |
4 |
XLON |
592131528434167556 |
10:41:15 |
173 |
4.002 |
XLON |
592131528434271609 |
10:41:15 |
173 |
4.002 |
XLON |
606205277269753304 |
10:41:15 |
389 |
4.002 |
XLON |
606205277269753303 |
10:43:01 |
173 |
4 |
XLON |
592131528434296990 |
10:43:01 |
375 |
4 |
XLON |
606205277269777775 |
10:58:20 |
172 |
4 |
XLON |
592131528434514836 |
10:58:20 |
172 |
4 |
XLON |
606205277269987210 |
10:58:20 |
685 |
4 |
XLON |
606205277269987211 |
10:58:20 |
432 |
4 |
XLON |
606205277269987216 |
10:58:20 |
432 |
4 |
XLON |
592131528434514841 |
10:58:20 |
11 |
4 |
XLON |
606205277269987219 |
11:00:29 |
174 |
3.994 |
XLON |
592131528434561449 |
11:00:29 |
386 |
3.994 |
XLON |
592131528434561448 |
11:06:07 |
430 |
3.994 |
XLON |
606205277270113723 |
11:10:15 |
87 |
3.994 |
XLON |
592131528434702825 |
11:10:15 |
406 |
3.994 |
XLON |
606205277270167310 |
11:25:22 |
185 |
4.02 |
XLON |
606205277270384315 |
11:25:27 |
65 |
4.02 |
XLON |
592131528434931519 |
11:25:27 |
70 |
4.02 |
XLON |
592131528434931520 |
11:26:22 |
483 |
4.02 |
XLON |
606205277270403281 |
11:26:23 |
65 |
4.02 |
XLON |
592131528434949993 |
11:26:23 |
80 |
4.02 |
XLON |
606205277270403673 |
11:26:23 |
110 |
4.02 |
XLON |
592131528434949992 |
11:39:18 |
168 |
4.024 |
XLON |
592131528435133574 |
11:39:18 |
336 |
4.024 |
XLON |
606205277270579491 |
11:39:18 |
336 |
4.024 |
XLON |
606205277270579492 |
11:39:18 |
392 |
4.024 |
XLON |
606205277270579493 |
11:39:18 |
575 |
4.024 |
XLON |
592131528435133573 |
11:39:18 |
461 |
4.024 |
XLON |
592131528435133579 |
11:42:37 |
199 |
4.02 |
XLON |
606205277270624314 |
11:47:06 |
230 |
4.022 |
XLON |
606205277270684490 |
11:52:10 |
167 |
4.026 |
XLON |
606205277270751212 |
11:54:45 |
167 |
4.026 |
XLON |
606205277270785403 |
11:55:34 |
167 |
4.022 |
XLON |
592131528435359310 |
11:55:34 |
167 |
4.022 |
XLON |
606205277270795049 |
11:55:34 |
217 |
4.022 |
XLON |
606205277270795048 |
11:55:34 |
334 |
4.022 |
XLON |
592131528435359312 |
11:55:34 |
435 |
4.022 |
XLON |
592131528435359311 |
11:55:34 |
576 |
4.018 |
XLON |
606205277270795085 |
12:07:18 |
210 |
4.016 |
XLON |
606205277270987920 |
12:11:36 |
257 |
4.016 |
XLON |
606205277271054915 |
12:15:54 |
332 |
4.016 |
XLON |
592131528435702094 |
12:19:13 |
8 |
4.016 |
XLON |
592131528435755700 |
12:19:13 |
87 |
4.016 |
XLON |
606205277271170213 |
12:19:13 |
340 |
4.016 |
XLON |
592131528435755701 |
12:23:46 |
170 |
4.024 |
XLON |
606205277271239553 |
12:23:46 |
253 |
4.024 |
XLON |
592131528435828942 |
12:23:46 |
622 |
4.024 |
XLON |
606205277271239554 |
12:23:46 |
552 |
4.024 |
XLON |
606205277271239558 |
12:23:46 |
547 |
4.024 |
XLON |
592131528435828948 |
12:28:39 |
257 |
4.016 |
XLON |
592131528435905581 |
12:30:10 |
263 |
4.016 |
XLON |
592131528435930029 |
12:30:10 |
353 |
4.016 |
XLON |
592131528435930028 |
12:32:06 |
184 |
4.012 |
XLON |
606205277271367586 |
12:33:46 |
1 |
4.012 |
XLON |
606205277271394088 |
12:33:46 |
10 |
4.012 |
XLON |
606205277271394089 |
12:33:46 |
161 |
4.012 |
XLON |
606205277271394090 |
12:33:46 |
171 |
4.012 |
XLON |
592131528435991204 |
12:51:10 |
25 |
4.042 |
XLON |
592131528436294058 |
12:51:10 |
139 |
4.042 |
XLON |
592131528436294059 |
12:51:52 |
190 |
4.042 |
XLON |
606205277271690329 |
12:52:08 |
201 |
4.048 |
XLON |
592131528436310309 |
12:53:35 |
101 |
4.048 |
XLON |
606205277271717896 |
12:53:36 |
73 |
4.048 |
XLON |
606205277271718029 |
12:55:37 |
185 |
4.048 |
XLON |
606205277271750991 |
12:55:50 |
453 |
4.044 |
XLON |
606205277271754665 |
12:55:50 |
416 |
4.042 |
XLON |
592131528436373683 |
12:55:50 |
395 |
4.044 |
XLON |
592131528436373686 |
13:08:50 |
168 |
4.04 |
XLON |
606205277271970553 |
13:08:50 |
464 |
4.04 |
XLON |
606205277271970554 |
13:15:53 |
185 |
4.046 |
XLON |
592131528436725340 |
13:15:53 |
193 |
4.046 |
XLON |
592131528436725337 |
13:15:53 |
241 |
4.046 |
XLON |
606205277272087079 |
13:15:53 |
164 |
4.046 |
XLON |
606205277272087083 |
13:15:53 |
21 |
4.046 |
XLON |
606205277272087086 |
13:15:55 |
168 |
4.044 |
XLON |
592131528436725870 |
13:15:55 |
586 |
4.044 |
XLON |
592131528436725872 |
13:15:55 |
307 |
4.044 |
XLON |
606205277272087589 |
13:19:30 |
174 |
4.038 |
XLON |
592131528436789392 |
13:25:43 |
185 |
4.044 |
XLON |
592131528436897231 |
13:27:06 |
302 |
4.042 |
XLON |
592131528436924255 |
13:27:06 |
311 |
4.042 |
XLON |
592131528436924254 |
13:27:06 |
100 |
4.042 |
XLON |
592131528436924258 |
13:27:06 |
237 |
4.042 |
XLON |
592131528436924259 |
13:27:06 |
185 |
4.038 |
XLON |
606205277272275293 |
13:27:06 |
185 |
4.038 |
XLON |
606205277272275294 |
13:27:06 |
199 |
4.038 |
XLON |
592131528436924479 |
13:27:13 |
201 |
4.038 |
XLON |
606205277272277169 |
13:32:06 |
233 |
4.036 |
XLON |
592131528437022661 |
13:35:13 |
128 |
4.036 |
XLON |
606205277272431182 |
13:35:13 |
187 |
4.036 |
XLON |
592131528437088317 |
13:37:28 |
170 |
4.042 |
XLON |
592131528437129500 |
13:38:05 |
247 |
4.042 |
XLON |
606205277272481135 |
13:39:35 |
6 |
4.042 |
XLON |
592131528437166751 |
13:39:35 |
72 |
4.042 |
XLON |
592131528437166750 |
13:39:35 |
111 |
4.042 |
XLON |
592131528437166749 |
13:40:26 |
53 |
4.042 |
XLON |
592131528437183805 |
13:40:26 |
62 |
4.042 |
XLON |
592131528437183803 |
13:40:26 |
68 |
4.042 |
XLON |
592131528437183804 |
13:41:53 |
336 |
4.042 |
XLON |
592131528437210960 |
13:42:31 |
172 |
4.042 |
XLON |
592131528437222785 |
13:44:16 |
2 |
4.042 |
XLON |
592131528437256325 |
13:44:16 |
64 |
4.042 |
XLON |
592131528437256322 |
13:44:16 |
75 |
4.042 |
XLON |
592131528437256323 |
13:44:16 |
200 |
4.042 |
XLON |
592131528437256324 |
13:45:26 |
191 |
4.04 |
XLON |
606205277272612230 |
13:45:48 |
186 |
4.04 |
XLON |
592131528437287392 |
13:47:17 |
277 |
4.042 |
XLON |
606205277272648658 |
13:48:25 |
338 |
4.042 |
XLON |
592131528437345553 |
13:49:46 |
184 |
4.038 |
XLON |
592131528437372463 |
13:49:46 |
714 |
4.038 |
XLON |
606205277272699742 |
13:49:46 |
667 |
4.038 |
XLON |
592131528437372470 |
13:55:35 |
176 |
4.044 |
XLON |
592131528437486268 |
13:55:36 |
176 |
4.042 |
XLON |
606205277272808085 |
13:55:36 |
176 |
4.042 |
XLON |
606205277272808086 |
13:55:36 |
231 |
4.042 |
XLON |
606205277272808087 |
13:55:36 |
526 |
4.042 |
XLON |
606205277272808088 |
13:56:17 |
8 |
4.042 |
XLON |
606205277272820749 |
13:56:17 |
334 |
4.042 |
XLON |
606205277272820748 |
13:58:30 |
342 |
4.038 |
XLON |
606205277272861948 |
14:03:04 |
184 |
4.038 |
XLON |
592131528437653735 |
14:03:04 |
184 |
4.038 |
XLON |
606205277272966970 |
14:03:04 |
184 |
4.038 |
XLON |
606205277272966971 |
14:08:53 |
178 |
4.038 |
XLON |
592131528437789810 |
14:08:53 |
178 |
4.038 |
XLON |
592131528437789812 |
14:08:53 |
513 |
4.038 |
XLON |
592131528437789811 |
14:13:19 |
190 |
4.04 |
XLON |
592131528437889584 |
14:13:19 |
190 |
4.04 |
XLON |
592131528437889585 |
14:13:19 |
190 |
4.04 |
XLON |
592131528437889587 |
14:13:19 |
190 |
4.04 |
XLON |
606205277273190612 |
14:13:19 |
246 |
4.038 |
XLON |
606205277273190762 |
14:13:19 |
505 |
4.038 |
XLON |
606205277273190763 |
14:20:30 |
649 |
4.054 |
XLON |
606205277273346415 |
14:20:30 |
267 |
4.054 |
XLON |
606205277273346470 |
14:35:32 |
767 |
4.086 |
XLON |
606205277273719547 |
14:35:32 |
372 |
4.086 |
XLON |
592131528438444351 |
14:35:32 |
478 |
4.086 |
XLON |
606205277273719590 |
14:35:43 |
604 |
4.082 |
XLON |
606205277273723941 |
14:35:43 |
578 |
4.082 |
XLON |
606205277273723949 |
14:35:43 |
67 |
4.082 |
XLON |
592131528438448908 |
14:35:43 |
511 |
4.082 |
XLON |
592131528438448907 |
14:35:43 |
399 |
4.082 |
XLON |
606205277273723963 |
14:35:55 |
496 |
4.082 |
XLON |
592131528438454200 |
14:35:55 |
67 |
4.082 |
XLON |
592131528438454207 |
14:35:55 |
71 |
4.082 |
XLON |
592131528438454206 |
14:35:55 |
84 |
4.082 |
XLON |
592131528438454204 |
14:35:55 |
131 |
4.082 |
XLON |
592131528438454205 |
14:35:55 |
39 |
4.082 |
XLON |
606205277273729059 |
14:35:58 |
21 |
4.084 |
XLON |
592131528438456076 |
14:35:58 |
31 |
4.084 |
XLON |
592131528438456079 |
14:35:58 |
78 |
4.084 |
XLON |
592131528438456077 |
14:35:58 |
79 |
4.084 |
XLON |
592131528438456078 |
14:36:11 |
208 |
4.084 |
XLON |
606205277273737220 |
14:43:24 |
192 |
4.102 |
XLON |
592131528438672413 |
14:43:24 |
192 |
4.1 |
XLON |
592131528438672414 |
14:44:46 |
242 |
4.108 |
XLON |
606205277273973879 |
14:44:46 |
299 |
4.108 |
XLON |
606205277273973881 |
14:44:46 |
686 |
4.108 |
XLON |
606205277273973880 |
14:44:46 |
440 |
4.108 |
XLON |
606205277273973891 |
14:44:46 |
177 |
4.106 |
XLON |
592131528438709031 |
14:48:56 |
281 |
4.116 |
XLON |
606205277274088284 |
14:48:56 |
472 |
4.116 |
XLON |
606205277274088285 |
14:48:56 |
139 |
4.116 |
XLON |
606205277274088290 |
14:52:29 |
163 |
4.116 |
XLON |
592131528438931087 |
14:52:58 |
183 |
4.116 |
XLON |
592131528438944936 |
14:53:38 |
187 |
4.118 |
XLON |
606205277274218781 |
14:55:53 |
177 |
4.126 |
XLON |
592131528439031429 |
14:55:53 |
346 |
4.126 |
XLON |
606205277274283856 |
14:55:53 |
547 |
4.126 |
XLON |
606205277274283857 |
14:55:53 |
459 |
4.126 |
XLON |
606205277274283865 |
14:55:53 |
459 |
4.126 |
XLON |
592131528439031437 |
14:56:02 |
38 |
4.126 |
XLON |
606205277274288674 |
14:58:24 |
322 |
4.124 |
XLON |
606205277274361234 |
14:58:24 |
453 |
4.124 |
XLON |
592131528439112069 |
15:01:19 |
49 |
4.124 |
XLON |
592131528439218065 |
15:03:50 |
190 |
4.134 |
XLON |
592131528439295893 |
15:03:58 |
191 |
4.132 |
XLON |
606205277274538961 |
15:04:49 |
338 |
4.132 |
XLON |
592131528439319072 |
15:05:23 |
184 |
4.132 |
XLON |
592131528439334270 |
15:05:58 |
176 |
4.132 |
XLON |
592131528439349088 |
15:06:34 |
23 |
4.132 |
XLON |
606205277274604265 |
15:06:34 |
165 |
4.132 |
XLON |
606205277274604264 |
15:13:16 |
551 |
4.138 |
XLON |
592131528439546909 |
15:13:16 |
368 |
4.138 |
XLON |
592131528439546913 |
15:13:16 |
417 |
4.138 |
XLON |
606205277274777938 |
15:13:16 |
461 |
4.138 |
XLON |
606205277274777936 |
15:13:16 |
10 |
4.138 |
XLON |
606205277274777943 |
15:13:16 |
110 |
4.138 |
XLON |
606205277274777944 |
15:13:16 |
107 |
4.138 |
XLON |
592131528439546923 |
15:13:16 |
656 |
4.138 |
XLON |
592131528439546924 |
15:13:16 |
700 |
4.138 |
XLON |
606205277274777951 |
15:13:16 |
63 |
4.138 |
XLON |
606205277274777952 |
15:13:16 |
5 |
4.138 |
XLON |
606205277274777966 |
15:13:16 |
104 |
4.138 |
XLON |
606205277274777985 |
15:18:00 |
189 |
4.138 |
XLON |
606205277274903219 |
15:18:42 |
210 |
4.14 |
XLON |
606205277274923461 |
15:19:54 |
333 |
4.14 |
XLON |
592131528439735332 |
15:20:36 |
61 |
4.14 |
XLON |
592131528439757805 |
15:20:36 |
132 |
4.14 |
XLON |
592131528439757804 |
15:21:08 |
17 |
4.14 |
XLON |
592131528439772715 |
15:21:08 |
216 |
4.14 |
XLON |
592131528439772714 |
15:22:12 |
192 |
4.146 |
XLON |
592131528439802880 |
15:22:49 |
188 |
4.144 |
XLON |
592131528439820022 |
15:23:52 |
277 |
4.14 |
XLON |
592131528439845088 |
15:23:52 |
320 |
4.14 |
XLON |
592131528439845087 |
15:23:52 |
615 |
4.14 |
XLON |
606205277275065549 |
15:23:52 |
356 |
4.14 |
XLON |
592131528439845094 |
15:23:58 |
39 |
4.142 |
XLON |
606205277275068017 |
15:23:58 |
131 |
4.142 |
XLON |
606205277275068016 |
15:23:58 |
156 |
4.142 |
XLON |
592131528439847673 |
15:25:50 |
184 |
4.14 |
XLON |
606205277275117978 |
15:25:50 |
345 |
4.14 |
XLON |
592131528439899249 |
15:26:27 |
366 |
4.138 |
XLON |
606205277275135848 |
15:30:49 |
176 |
4.136 |
XLON |
606205277275241234 |
15:31:04 |
189 |
4.136 |
XLON |
606205277275246833 |
15:31:23 |
69 |
4.134 |
XLON |
592131528440042446 |
15:31:23 |
107 |
4.134 |
XLON |
592131528440042447 |
15:31:23 |
177 |
4.134 |
XLON |
606205277275256360 |
15:31:23 |
286 |
4.134 |
XLON |
606205277275256361 |
15:33:21 |
168 |
4.134 |
XLON |
592131528440095920 |
15:33:21 |
432 |
4.134 |
XLON |
606205277275307648 |
15:34:59 |
181 |
4.136 |
XLON |
592131528440138493 |
15:35:30 |
78 |
4.136 |
XLON |
606205277275363002 |
15:37:19 |
182 |
4.138 |
XLON |
606205277275404993 |
15:37:19 |
187 |
4.138 |
XLON |
592131528440197481 |
15:37:33 |
322 |
4.138 |
XLON |
606205277275412726 |
15:37:47 |
172 |
4.138 |
XLON |
592131528440211068 |
15:38:10 |
211 |
4.138 |
XLON |
592131528440222132 |
15:38:58 |
180 |
4.138 |
XLON |
592131528440246813 |
15:39:00 |
194 |
4.138 |
XLON |
606205277275453355 |
15:43:58 |
169 |
4.138 |
XLON |
592131528440382322 |
15:43:58 |
187 |
4.138 |
XLON |
592131528440382320 |
15:43:58 |
318 |
4.138 |
XLON |
592131528440382321 |
15:43:58 |
338 |
4.138 |
XLON |
592131528440382319 |
15:43:58 |
338 |
4.138 |
XLON |
606205277275583033 |
15:43:58 |
541 |
4.138 |
XLON |
606205277275583032 |
15:43:58 |
575 |
4.138 |
XLON |
592131528440382330 |
15:43:58 |
299 |
4.138 |
XLON |
606205277275583037 |
15:48:06 |
188 |
4.136 |
XLON |
606205277275693124 |
15:48:12 |
53 |
4.132 |
XLON |
592131528440499942 |
15:48:12 |
131 |
4.132 |
XLON |
592131528440499943 |
15:48:12 |
184 |
4.132 |
XLON |
592131528440499939 |
15:48:12 |
184 |
4.132 |
XLON |
592131528440499940 |
15:48:12 |
184 |
4.132 |
XLON |
592131528440499941 |
15:48:12 |
184 |
4.132 |
XLON |
606205277275695705 |
15:48:16 |
191 |
4.13 |
XLON |
606205277275697453 |
15:48:16 |
255 |
4.13 |
XLON |
606205277275697566 |
15:48:16 |
127 |
4.13 |
XLON |
606205277275697568 |
15:53:34 |
286 |
4.136 |
XLON |
592131528440649314 |
15:54:00 |
188 |
4.134 |
XLON |
606205277275852493 |
15:54:45 |
91 |
4.134 |
XLON |
592131528440680697 |
15:54:46 |
89 |
4.134 |
XLON |
606205277275869831 |
15:55:11 |
189 |
4.134 |
XLON |
592131528440694472 |
15:55:39 |
208 |
4.13 |
XLON |
592131528440708618 |
15:55:39 |
330 |
4.13 |
XLON |
592131528440708619 |
15:55:39 |
331 |
4.13 |
XLON |
606205277275896273 |
15:55:39 |
439 |
4.13 |
XLON |
592131528440708621 |
15:55:39 |
177 |
4.13 |
XLON |
592131528440708625 |
15:55:45 |
191 |
4.13 |
XLON |
606205277275898720 |
15:59:39 |
186 |
4.13 |
XLON |
606205277276027216 |
16:00:20 |
17 |
4.126 |
XLON |
606205277276058876 |
16:00:20 |
160 |
4.126 |
XLON |
606205277276058875 |
16:00:20 |
176 |
4.126 |
XLON |
606205277276058877 |
16:00:20 |
177 |
4.126 |
XLON |
592131528440879175 |
16:00:20 |
211 |
4.126 |
XLON |
606205277276058878 |
16:00:20 |
215 |
4.126 |
XLON |
606205277276058879 |
16:00:20 |
460 |
4.126 |
XLON |
606205277276058874 |
16:00:20 |
154 |
4.126 |
XLON |
606205277276058884 |
16:04:20 |
5 |
4.132 |
XLON |
606205277276174332 |
16:04:20 |
180 |
4.132 |
XLON |
606205277276174331 |
16:04:38 |
190 |
4.132 |
XLON |
606205277276183256 |
16:05:04 |
377 |
4.132 |
XLON |
606205277276195512 |
16:06:36 |
182 |
4.132 |
XLON |
606205277276245067 |
16:06:50 |
194 |
4.132 |
XLON |
606205277276251718 |
16:07:37 |
190 |
4.132 |
XLON |
592131528441105514 |
16:07:47 |
376 |
4.132 |
XLON |
606205277276280652 |
16:10:46 |
178 |
4.134 |
XLON |
606205277276381134 |
16:10:46 |
224 |
4.134 |
XLON |
606205277276381133 |
16:10:46 |
648 |
4.134 |
XLON |
592131528441215959 |
16:15:47 |
617 |
4.144 |
XLON |
592131528441391388 |
16:15:47 |
136 |
4.144 |
XLON |
606205277276550233 |
16:15:47 |
189 |
4.142 |
XLON |
592131528441391395 |
16:15:47 |
404 |
4.144 |
XLON |
606205277276550232 |
16:15:47 |
422 |
4.142 |
XLON |
592131528441391394 |
16:15:47 |
573 |
4.144 |
XLON |
592131528441391393 |
16:16:08 |
7 |
4.142 |
XLON |
592131528441403152 |
16:16:08 |
61 |
4.142 |
XLON |
606205277276561613 |
16:16:08 |
190 |
4.142 |
XLON |
592131528441403153 |
16:16:08 |
916 |
4.142 |
XLON |
592131528441403154 |
16:16:08 |
559 |
4.142 |
XLON |
606205277276561624 |
16:16:08 |
559 |
4.142 |
XLON |
592131528441403162 |
16:16:08 |
482 |
4.142 |
XLON |
606205277276561633 |
16:20:28 |
9 |
4.134 |
XLON |
606205277276718204 |
16:20:28 |
248 |
4.134 |
XLON |
606205277276718205 |
16:20:28 |
182 |
4.134 |
XLON |
592131528441565374 |
16:20:28 |
183 |
4.134 |
XLON |
592131528441565373 |
16:20:28 |
183 |
4.134 |
XLON |
606205277276718210 |
16:20:28 |
285 |
4.134 |
XLON |
606205277276718209 |
16:20:28 |
40 |
4.134 |
XLON |
592131528441565385 |
16:20:28 |
72 |
4.134 |
XLON |
592131528441565386 |
16:20:39 |
183 |
4.132 |
XLON |
592131528441573316 |
16:23:56 |
165 |
4.136 |
XLON |
606205277276842304 |
16:24:37 |
164 |
4.134 |
XLON |
592131528441719319 |
16:24:37 |
441 |
4.134 |
XLON |
606205277276867309 |
16:24:37 |
376 |
4.134 |
XLON |
592131528441719328 |
16:25:10 |
179 |
4.134 |
XLON |
606205277276900845 |
16:25:10 |
198 |
4.134 |
XLON |
592131528441753505 |
16:25:10 |
72 |
4.132 |
XLON |
592131528441753514 |
16:25:10 |
256 |
4.132 |
XLON |
592131528441753515 |
16:25:10 |
328 |
4.132 |
XLON |
592131528441753513 |
16:25:10 |
328 |
4.132 |
XLON |
606205277276900850 |
16:26:49 |
469 |
4.126 |
XLON |
606205277276955151 |
16:28:01 |
190 |
4.13 |
XLON |
592131528441849247 |
16:28:01 |
352 |
4.128 |
XLON |
592131528441849295 |
16:28:18 |
273 |
4.126 |
XLON |
606205277277003046 |
16:28:28 |
71 |
4.126 |
XLON |
606205277277008137 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.