June 18, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 17, 2025 it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
2,967
|
270.131712
|
272.11
|
267.78
|
BATS
|
|
1,489
|
270.115662
|
272.03
|
267.63
|
BATY
|
|
94
|
271.590745
|
271.93
|
268.90
|
EDGX
|
|
493
|
270.024746
|
271.70
|
268.67
|
EPRL
|
|
160
|
271.403563
|
271.96
|
269.16
|
IEXG
|
|
308
|
271.359610
|
271.97
|
270.57
|
JPMX
|
|
2,899
|
269.895360
|
271.97
|
268.00
|
KNMX
|
|
839
|
269.670066
|
272.11
|
268.74
|
LEVL
|
|
3,207
|
269.624409
|
272.01
|
268.08
|
MEMX
|
|
5,241
|
270.329441
|
272.11
|
267.98
|
NASD
|
|
352
|
269.805682
|
271.31
|
267.79
|
NQBX
|
|
3,191
|
270.030664
|
272.11
|
267.73
|
NYSE
|
|
200
|
271.070000
|
271.48
|
270.66
|
ONEC
|
|
3,359
|
269.947571
|
272.07
|
267.70
|
PCSE
|
|
401
|
268.984414
|
270.25
|
268.81
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,560,577 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
June 17, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
270.038
|
25200
|
|
|
|
Number of Shares
|
Price per share (USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
50
|
269.04
|
USD
|
13:30:10
|
NASD
|
VHTB123820250617E
|
|
50
|
269.04
|
USD
|
13:30:10
|
NASD
|
VHTB123920250617E
|
|
100
|
269.14
|
USD
|
13:30:34
|
XCIS
|
VHTB126120250617E
|
|
100
|
268.08
|
USD
|
13:32:12
|
NYSE
|
VHTB141920250617E
|
|
25
|
268.08
|
USD
|
13:32:12
|
MEMX
|
VHTB142020250617E
|
|
25
|
268.08
|
USD
|
13:32:12
|
MEMX
|
VHTB142120250617E
|
|
25
|
268.08
|
USD
|
13:32:12
|
MEMX
|
VHTB142220250617E
|
|
25
|
268.08
|
USD
|
13:32:12
|
MEMX
|
VHTB142320250617E
|
|
100
|
268.13
|
USD
|
13:33:18
|
KNMX
|
VHTB152920250617E
|
|
100
|
268.25
|
USD
|
13:33:46
|
KNMX
|
VHTB159320250617E
|
|
100
|
268.29
|
USD
|
13:34:14
|
MEMX
|
VHTB164720250617E
|
|
100
|
268.52
|
USD
|
13:34:43
|
MEMX
|
VHTB169920250617E
|
|
100
|
268.70
|
USD
|
13:35:17
|
BATY
|
VHTB175220250617E
|
|
100
|
269.16
|
USD
|
13:35:58
|
MEMX
|
VHTB181120250617E
|
|
73
|
269.27
|
USD
|
13:36:40
|
BATY
|
VHTB200520250617E
|
|
27
|
269.27
|
USD
|
13:36:40
|
BATY
|
VHTB200620250617E
|
|
25
|
269.29
|
USD
|
13:37:22
|
NASD
|
VHTB211120250617E
|
|
75
|
269.31
|
USD
|
13:37:22
|
MEMX
|
VHTB211220250617E
|
|
100
|
269.29
|
USD
|
13:38:03
|
NYSE
|
VHTB220920250617E
|
|
100
|
269.48
|
USD
|
13:38:45
|
NYSE
|
VHTB226520250617E
|
|
100
|
269.48
|
USD
|
13:39:27
|
NASD
|
VHTB232320250617E
|
|
26
|
269.17
|
USD
|
13:40:00
|
NYSE
|
VHTB259520250617E
|
|
26
|
269.17
|
USD
|
13:40:03
|
NYSE
|
VHTB260420250617E
|
|
30
|
269.13
|
USD
|
13:41:03
|
NASD
|
VHTB300820250617E
|
|
70
|
269.13
|
USD
|
13:41:03
|
NASD
|
VHTB300920250617E
|
|
32
|
269.14
|
USD
|
13:41:50
|
BATY
|
VHTB309820250617E
|
|
68
|
269.14
|
USD
|
13:41:50
|
BATY
|
VHTB309920250617E
|
|
10
|
269.00
|
USD
|
13:42:39
|
KNMX
|
VHTB317320250617E
|
|
90
|
269.01
|
USD
|
13:42:39
|
KNMX
|
VHTB317420250617E
|
|
100
|
269.26
|
USD
|
13:43:29
|
KNMX
|
VHTB327620250617E
|
|
100
|
269.19
|
USD
|
13:44:23
|
KNMX
|
VHTB334220250617E
|
|
100
|
269.26
|
USD
|
13:45:08
|
PCSE
|
VHTB343420250617E
|
|
10
|
269.30
|
USD
|
13:45:58
|
BATS
|
VHTB348420250617E
|
|
90
|
269.32
|
USD
|
13:45:58
|
BATS
|
VHTB348520250617E
|
|
100
|
269.48
|
USD
|
13:46:47
|
KNMX
|
VHTB360420250617E
|
|
76
|
269.97
|
USD
|
13:47:43
|
MEMX
|
VHTB373020250617E
|
|
24
|
269.97
|
USD
|
13:47:43
|
MEMX
|
VHTB373120250617E
|
|
100
|
269.94
|
USD
|
13:48:27
|
PCSE
|
VHTB376120250617E
|
|
100
|
269.66
|
USD
|
13:49:17
|
KNMX
|
VHTB384620250617E
|
|
100
|
269.86
|
USD
|
13:50:07
|
KNMX
|
VHTB392120250617E
|
|
82
|
269.49
|
USD
|
13:50:59
|
MEMX
|
VHTB399420250617E
|
|
18
|
269.49
|
USD
|
13:50:59
|
MEMX
|
VHTB399520250617E
|
|
50
|
269.46
|
USD
|
13:51:52
|
KNMX
|
VHTB406620250617E
|
|
50
|
269.49
|
USD
|
13:51:52
|
KNMX
|
VHTB406720250617E
|
|
54
|
269.91
|
USD
|
13:52:44
|
BATS
|
VHTB417320250617E
|
|
46
|
269.91
|
USD
|
13:52:44
|
BATS
|
VHTB417420250617E
|
|
100
|
269.79
|
USD
|
13:53:41
|
BATS
|
VHTB431120250617E
|
|
87
|
269.59
|
USD
|
13:54:29
|
NASD
|
VHTB439020250617E
|
|
13
|
269.59
|
USD
|
13:54:29
|
NASD
|
VHTB439120250617E
|
|
73
|
269.57
|
USD
|
13:55:23
|
NASD
|
VHTB449920250617E
|
|
27
|
269.57
|
USD
|
13:55:23
|
NASD
|
VHTB450020250617E
|
|
80
|
269.03
|
USD
|
13:55:55
|
NASD
|
VHTB451920250617E
|
|
20
|
269.03
|
USD
|
13:55:55
|
NASD
|
VHTB452020250617E
|
|
100
|
269.23
|
USD
|
13:57:19
|
PCSE
|
VHTB460720250617E
|
|
28
|
269.08
|
USD
|
13:58:14
|
MEMX
|
VHTB473820250617E
|
|
72
|
269.08
|
USD
|
13:58:14
|
MEMX
|
VHTB473920250617E
|
|
100
|
268.50
|
USD
|
13:59:11
|
BATS
|
VHTB480520250617E
|
|
100
|
268.43
|
USD
|
14:00:09
|
KNMX
|
VHTB487820250617E
|
|
80
|
268.64
|
USD
|
14:01:11
|
BATS
|
VHTB500820250617E
|
|
20
|
268.64
|
USD
|
14:01:11
|
BATS
|
VHTB500920250617E
|
|
100
|
268.34
|
USD
|
14:01:48
|
MEMX
|
VHTB511220250617E
|
|
100
|
268.00
|
USD
|
14:03:15
|
KNMX
|
VHTB526220250617E
|
|
100
|
267.63
|
USD
|
14:04:22
|
BATY
|
VHTB537020250617E
|
|
14
|
267.73
|
USD
|
14:05:23
|
NYSE
|
VHTB551020250617E
|
|
86
|
267.73
|
USD
|
14:05:23
|
NYSE
|
VHTB551120250617E
|
|
100
|
267.79
|
USD
|
14:06:25
|
NQBX
|
VHTB558820250617E
|
|
19
|
267.75
|
USD
|
14:07:32
|
PCSE
|
VHTB567120250617E
|
|
81
|
267.75
|
USD
|
14:07:32
|
PCSE
|
VHTB567220250617E
|
|
28
|
267.78
|
USD
|
14:08:37
|
BATS
|
VHTB577820250617E
|
|
72
|
267.78
|
USD
|
14:08:37
|
BATS
|
VHTB577920250617E
|
|
3
|
267.70
|
USD
|
14:08:38
|
PCSE
|
VHTB578220250617E
|
|
6
|
267.70
|
USD
|
14:08:38
|
PCSE
|
VHTB578320250617E
|
|
3
|
267.70
|
USD
|
14:08:38
|
PCSE
|
VHTB578420250617E
|
|
88
|
267.70
|
USD
|
14:08:38
|
PCSE
|
VHTB578520250617E
|
|
90
|
267.98
|
USD
|
14:09:41
|
NASD
|
VHTB594820250617E
|
|
10
|
267.98
|
USD
|
14:09:41
|
NASD
|
VHTB594920250617E
|
|
69
|
267.91
|
USD
|
14:09:52
|
PCSE
|
VHTB595920250617E
|
|
31
|
267.91
|
USD
|
14:09:52
|
PCSE
|
VHTB596020250617E
|
|
80
|
268.13
|
USD
|
14:10:49
|
MEMX
|
VHTB601020250617E
|
|
20
|
268.13
|
USD
|
14:10:49
|
MEMX
|
VHTB601120250617E
|
|
6
|
268.44
|
USD
|
14:12:04
|
NASD
|
VHTB619020250617E
|
|
94
|
268.44
|
USD
|
14:12:04
|
NASD
|
VHTB619120250617E
|
|
21
|
268.57
|
USD
|
14:13:06
|
BATS
|
VHTB631920250617E
|
|
79
|
268.57
|
USD
|
14:13:06
|
BATS
|
VHTB632020250617E
|
|
91
|
268.86
|
USD
|
14:14:18
|
PCSE
|
VHTB646920250617E
|
|
9
|
268.86
|
USD
|
14:14:18
|
PCSE
|
VHTB647020250617E
|
|
100
|
268.81
|
USD
|
14:15:24
|
NASD
|
VHTB665020250617E
|
|
100
|
268.92
|
USD
|
14:16:36
|
MEMX
|
VHTB677220250617E
|
|
77
|
268.87
|
USD
|
14:17:49
|
PCSE
|
VHTB688620250617E
|
|
23
|
268.87
|
USD
|
14:17:49
|
PCSE
|
VHTB688720250617E
|
|
100
|
268.77
|
USD
|
14:18:59
|
LEVL
|
VHTB703820250617E
|
|
17
|
268.73
|
USD
|
14:20:11
|
NYSE
|
VHTB713220250617E
|
|
83
|
268.73
|
USD
|
14:20:11
|
NYSE
|
VHTB713320250617E
|
|
100
|
268.73
|
USD
|
14:21:26
|
NYSE
|
VHTB725020250617E
|
|
100
|
268.77
|
USD
|
14:22:40
|
MEMX
|
VHTB749820250617E
|
|
8
|
269.26
|
USD
|
14:23:52
|
BATS
|
VHTB760020250617E
|
|
100
|
269.36
|
USD
|
14:23:57
|
NASD
|
VHTB760120250617E
|
|
100
|
269.15
|
USD
|
14:25:12
|
NYSE
|
VHTB780920250617E
|
|
100
|
269.17
|
USD
|
14:26:23
|
NASD
|
VHTB802420250617E
|
|
100
|
269.23
|
USD
|
14:27:37
|
MEMX
|
VHTB816720250617E
|
|
100
|
269.15
|
USD
|
14:28:53
|
KNMX
|
VHTB829220250617E
|
|
43
|
269.15
|
USD
|
14:30:09
|
BATS
|
VHTB847220250617E
|
|
57
|
269.15
|
USD
|
14:30:09
|
BATS
|
VHTB847320250617E
|
|
26
|
269.47
|
USD
|
14:31:27
|
NYSE
|
VHTB873920250617E
|
|
74
|
269.47
|
USD
|
14:31:27
|
NYSE
|
VHTB874020250617E
|
|
13
|
269.23
|
USD
|
14:32:46
|
NYSE
|
VHTB893920250617E
|
|
87
|
269.23
|
USD
|
14:32:46
|
NYSE
|
VHTB894020250617E
|
|
50
|
269.08
|
USD
|
14:34:04
|
KNMX
|
VHTB907420250617E
|
|
50
|
269.11
|
USD
|
14:34:04
|
KNMX
|
VHTB907520250617E
|
|
50
|
269.05
|
USD
|
14:35:24
|
NYSE
|
VHTB933620250617E
|
|
7
|
269.16
|
USD
|
14:36:48
|
IEXG
|
VHTB953920250617E
|
|
91
|
269.16
|
USD
|
14:36:48
|
BATS
|
VHTB954020250617E
|
|
2
|
269.16
|
USD
|
14:36:48
|
BATS
|
VHTB954120250617E
|
|
21
|
268.85
|
USD
|
14:38:09
|
LEVL
|
VHTB966820250617E
|
|
79
|
268.95
|
USD
|
14:38:09
|
KNMX
|
VHTB966920250617E
|
|
100
|
269.08
|
USD
|
14:39:31
|
LEVL
|
VHTB994020250617E
|
|
2
|
269.06
|
USD
|
14:40:57
|
NASD
|
VHTB1015320250617E
|
|
98
|
269.06
|
USD
|
14:40:57
|
NASD
|
VHTB1015420250617E
|
|
100
|
268.81
|
USD
|
14:42:20
|
LEVL
|
VHTB1039020250617E
|
|
95
|
268.71
|
USD
|
14:43:46
|
BATS
|
VHTB1060420250617E
|
|
100
|
268.82
|
USD
|
14:45:10
|
PCSE
|
VHTB1074120250617E
|
|
10
|
268.95
|
USD
|
14:46:36
|
PCSE
|
VHTB1097420250617E
|
|
90
|
269.00
|
USD
|
14:46:36
|
PCSE
|
VHTB1097520250617E
|
|
50
|
268.76
|
USD
|
14:48:02
|
KNMX
|
VHTB1135220250617E
|
|
50
|
268.75
|
USD
|
14:48:02
|
LEVL
|
VHTB1135320250617E
|
|
80
|
268.70
|
USD
|
14:49:30
|
MEMX
|
VHTB1173120250617E
|
|
2
|
268.70
|
USD
|
14:49:30
|
MEMX
|
VHTB1173220250617E
|
|
18
|
268.70
|
USD
|
14:49:30
|
MEMX
|
VHTB1173320250617E
|
|
1
|
268.85
|
USD
|
14:50:54
|
LEVL
|
VHTB1193920250617E
|
|
70
|
268.85
|
USD
|
14:50:54
|
NASD
|
VHTB1194020250617E
|
|
29
|
268.85
|
USD
|
14:50:54
|
NASD
|
VHTB1194120250617E
|
|
91
|
268.65
|
USD
|
14:52:19
|
NYSE
|
VHTB1213220250617E
|
|
9
|
268.65
|
USD
|
14:52:19
|
NYSE
|
VHTB1213320250617E
|
|
100
|
268.66
|
USD
|
14:53:45
|
KNMX
|
VHTB1229920250617E
|
|
48
|
268.75
|
USD
|
14:55:10
|
MEMX
|
VHTB1251520250617E
|
|
52
|
268.75
|
USD
|
14:55:10
|
MEMX
|
VHTB1251620250617E
|
|
74
|
268.67
|
USD
|
14:56:33
|
EPRL
|
VHTB1263120250617E
|
|
26
|
268.67
|
USD
|
14:56:33
|
EPRL
|
VHTB1263220250617E
|
|
71
|
268.65
|
USD
|
14:57:58
|
PCSE
|
VHTB1276320250617E
|
|
29
|
268.65
|
USD
|
14:57:58
|
PCSE
|
VHTB1276420250617E
|
|
100
|
268.74
|
USD
|
14:59:23
|
MEMX
|
VHTB1296120250617E
|
|
19
|
268.73
|
USD
|
14:59:23
|
BATS
|
VHTB1296220250617E
|
|
10
|
268.73
|
USD
|
14:59:23
|
NASD
|
VHTB1296320250617E
|
|
6
|
268.73
|
USD
|
14:59:23
|
NASD
|
VHTB1296420250617E
|
|
65
|
268.74
|
USD
|
14:59:23
|
LEVL
|
VHTB1296520250617E
|
|
44
|
268.72
|
USD
|
15:02:04
|
NYSE
|
VHTB1317120250617E
|
|
18
|
268.72
|
USD
|
15:02:04
|
NYSE
|
VHTB1317220250617E
|
|
38
|
268.72
|
USD
|
15:02:04
|
NYSE
|
VHTB1317320250617E
|
|
11
|
269.13
|
USD
|
15:03:25
|
XCIS
|
VHTB1329820250617E
|
|
89
|
269.13
|
USD
|
15:03:25
|
XCIS
|
VHTB1329920250617E
|
|
18
|
269.04
|
USD
|
15:04:44
|
PCSE
|
VHTB1348320250617E
|
|
38
|
269.04
|
USD
|
15:04:44
|
PCSE
|
VHTB1348420250617E
|
|
44
|
269.04
|
USD
|
15:04:44
|
PCSE
|
VHTB1348520250617E
|
|
75
|
268.98
|
USD
|
15:06:04
|
NASD
|
VHTB1396420250617E
|
|
25
|
268.98
|
USD
|
15:06:04
|
NASD
|
VHTB1396520250617E
|
|
100
|
268.99
|
USD
|
15:07:23
|
NASD
|
VHTB1420320250617E
|
|
100
|
268.84
|
USD
|
15:08:38
|
XCIS
|
VHTB1438520250617E
|
|
34
|
268.88
|
USD
|
15:10:04
|
PCSE
|
VHTB1458420250617E
|
|
66
|
268.88
|
USD
|
15:10:04
|
PCSE
|
VHTB1458520250617E
|
|
100
|
268.93
|
USD
|
15:11:23
|
PCSE
|
VHTB1471220250617E
|
|
12
|
268.96
|
USD
|
15:12:40
|
BATS
|
VHTB1495020250617E
|
|
6
|
268.96
|
USD
|
15:12:40
|
BATY
|
VHTB1495120250617E
|
|
82
|
268.96
|
USD
|
15:12:40
|
EPRL
|
VHTB1495220250617E
|
|
1
|
268.79
|
USD
|
15:13:20
|
NASD
|
VHTB1502020250617E
|
|
100
|
269.00
|
USD
|
15:14:03
|
NYSE
|
VHTB1508320250617E
|
|
13
|
269.04
|
USD
|
15:15:18
|
NASD
|
VHTB1527820250617E
|
|
87
|
269.04
|
USD
|
15:15:18
|
MEMX
|
VHTB1527920250617E
|
|
80
|
268.67
|
USD
|
15:16:37
|
MEMX
|
VHTB1546920250617E
|
|
100
|
268.67
|
USD
|
15:16:39
|
NASD
|
VHTB1547120250617E
|
|
100
|
268.82
|
USD
|
15:17:59
|
BATY
|
VHTB1573620250617E
|
|
1
|
268.93
|
USD
|
15:19:16
|
NASD
|
VHTB1603020250617E
|
|
7
|
268.93
|
USD
|
15:19:16
|
NASD
|
VHTB1603120250617E
|
|
50
|
268.93
|
USD
|
15:19:16
|
NASD
|
VHTB1603220250617E
|
|
100
|
268.88
|
USD
|
15:20:36
|
MEMX
|
VHTB1626620250617E
|
|
100
|
268.84
|
USD
|
15:21:56
|
BATS
|
VHTB1647320250617E
|
|
50
|
268.91
|
USD
|
15:23:16
|
NASD
|
VHTB1668520250617E
|
|
50
|
268.91
|
USD
|
15:23:16
|
PCSE
|
VHTB1668620250617E
|
|
100
|
268.92
|
USD
|
15:24:36
|
KNMX
|
VHTB1681420250617E
|
|
100
|
268.88
|
USD
|
15:25:58
|
NYSE
|
VHTB1705720250617E
|
|
7
|
268.90
|
USD
|
15:27:23
|
BATY
|
VHTB1731420250617E
|
|
93
|
268.90
|
USD
|
15:27:23
|
BATY
|
VHTB1731520250617E
|
|
100
|
268.74
|
USD
|
15:28:42
|
NYSE
|
VHTB1755020250617E
|
|
100
|
268.85
|
USD
|
15:30:07
|
BATS
|
VHTB1804720250617E
|
|
50
|
268.81
|
USD
|
15:31:28
|
XCIS
|
VHTB1827020250617E
|
|
50
|
268.82
|
USD
|
15:31:28
|
XCIS
|
VHTB1827120250617E
|
|
3
|
268.82
|
USD
|
15:32:48
|
MEMX
|
VHTB1840320250617E
|
|
97
|
268.82
|
USD
|
15:32:48
|
MEMX
|
VHTB1840420250617E
|
|
100
|
268.67
|
USD
|
15:34:11
|
KNMX
|
VHTB1862120250617E
|
|
100
|
268.64
|
USD
|
15:35:34
|
NASD
|
VHTB1889120250617E
|
|
1
|
268.99
|
USD
|
15:36:56
|
LEVL
|
VHTB1920720250617E
|
|
24
|
268.96
|
USD
|
15:36:56
|
MEMX
|
VHTB1920820250617E
|
|
75
|
268.99
|
USD
|
15:36:56
|
NYSE
|
VHTB1920920250617E
|
|
3
|
268.95
|
USD
|
15:38:15
|
NASD
|
VHTB1952420250617E
|
|
97
|
268.95
|
USD
|
15:38:15
|
NASD
|
VHTB1952520250617E
|
|
100
|
268.71
|
USD
|
15:39:36
|
PCSE
|
VHTB1983120250617E
|
|
20
|
268.91
|
USD
|
15:40:58
|
MEMX
|
VHTB2013820250617E
|
|
31
|
268.91
|
USD
|
15:40:58
|
MEMX
|
VHTB2013920250617E
|
|
10
|
268.91
|
USD
|
15:40:58
|
MEMX
|
VHTB2014020250617E
|
|
39
|
268.91
|
USD
|
15:40:58
|
MEMX
|
VHTB2014120250617E
|
|
31
|
268.81
|
USD
|
15:42:21
|
MEMX
|
VHTB2024220250617E
|
|
100
|
268.81
|
USD
|
15:42:23
|
EPRL
|
VHTB2024320250617E
|
|
14
|
268.90
|
USD
|
15:43:45
|
BATS
|
VHTB2036420250617E
|
|
7
|
268.90
|
USD
|
15:43:45
|
EDGX
|
VHTB2036520250617E
|
|
14
|
268.90
|
USD
|
15:43:45
|
NASD
|
VHTB2036620250617E
|
|
48
|
268.90
|
USD
|
15:43:45
|
NASD
|
VHTB2036720250617E
|
|
17
|
268.90
|
USD
|
15:43:45
|
NYSE
|
VHTB2036820250617E
|
|
94
|
268.90
|
USD
|
15:45:07
|
PCSE
|
VHTB2052220250617E
|
|
6
|
268.90
|
USD
|
15:45:07
|
PCSE
|
VHTB2052320250617E
|
|
100
|
268.98
|
USD
|
15:46:31
|
BATS
|
VHTB2065620250617E
|
|
41
|
269.04
|
USD
|
15:48:01
|
NYSE
|
VHTB2081920250617E
|
|
59
|
269.04
|
USD
|
15:48:01
|
NYSE
|
VHTB2082020250617E
|
|
1
|
269.29
|
USD
|
15:49:21
|
LEVL
|
VHTB2092420250617E
|
|
25
|
269.29
|
USD
|
15:49:21
|
LEVL
|
VHTB2092520250617E
|
|
50
|
269.29
|
USD
|
15:49:21
|
LEVL
|
VHTB2092620250617E
|
|
24
|
269.29
|
USD
|
15:49:21
|
NASD
|
VHTB2092720250617E
|
|
100
|
269.44
|
USD
|
15:50:50
|
PCSE
|
VHTB2102320250617E
|
|
100
|
269.73
|
USD
|
15:52:27
|
NASD
|
VHTB2117120250617E
|
|
100
|
269.80
|
USD
|
15:53:54
|
PCSE
|
VHTB2159520250617E
|
|
100
|
269.96
|
USD
|
15:55:26
|
NASD
|
VHTB2207620250617E
|
|
100
|
269.93
|
USD
|
15:57:03
|
NQBX
|
VHTB2219520250617E
|
|
15
|
269.90
|
USD
|
15:58:43
|
NYSE
|
VHTB2230020250617E
|
|
70
|
269.90
|
USD
|
15:58:43
|
NYSE
|
VHTB2230120250617E
|
|
15
|
269.90
|
USD
|
15:58:43
|
NYSE
|
VHTB2230220250617E
|
|
5
|
270.02
|
USD
|
16:00:29
|
NASD
|
VHTB2247220250617E
|
|
18
|
270.02
|
USD
|
16:00:29
|
NASD
|
VHTB2247320250617E
|
|
25
|
270.04
|
USD
|
16:00:29
|
LEVL
|
VHTB2247420250617E
|
|
25
|
270.04
|
USD
|
16:00:29
|
LEVL
|
VHTB2247520250617E
|
|
20
|
270.04
|
USD
|
16:00:29
|
NASD
|
VHTB2247620250617E
|
|
7
|
270.04
|
USD
|
16:00:29
|
BATS
|
VHTB2247720250617E
|
|
100
|
270.47
|
USD
|
16:02:25
|
NASD
|
VHTB2263920250617E
|
|
55
|
270.71
|
USD
|
16:04:05
|
PCSE
|
VHTB2271420250617E
|
|
45
|
270.71
|
USD
|
16:04:05
|
PCSE
|
VHTB2271520250617E
|
|
8
|
270.81
|
USD
|
16:06:06
|
NASD
|
VHTB2304120250617E
|
|
92
|
270.81
|
USD
|
16:06:06
|
NASD
|
VHTB2304220250617E
|
|
18
|
270.83
|
USD
|
16:07:58
|
NASD
|
VHTB2325120250617E
|
|
82
|
270.83
|
USD
|
16:07:58
|
NASD
|
VHTB2325220250617E
|
|
98
|
270.60
|
USD
|
16:09:56
|
BATS
|
VHTB2343620250617E
|
|
2
|
270.60
|
USD
|
16:09:56
|
BATS
|
VHTB2343720250617E
|
|
14
|
271.09
|
USD
|
16:12:03
|
PCSE
|
VHTB2372520250617E
|
|
8
|
271.09
|
USD
|
16:12:03
|
PCSE
|
VHTB2372620250617E
|
|
78
|
271.09
|
USD
|
16:12:03
|
PCSE
|
VHTB2372720250617E
|
|
1
|
271.36
|
USD
|
16:14:07
|
NASD
|
VHTB2388220250617E
|
|
91
|
271.36
|
USD
|
16:14:07
|
NASD
|
VHTB2388320250617E
|
|
8
|
271.36
|
USD
|
16:14:07
|
NASD
|
VHTB2388420250617E
|
|
28
|
271.39
|
USD
|
16:16:20
|
NASD
|
VHTB2401920250617E
|
|
72
|
271.39
|
USD
|
16:16:20
|
NASD
|
VHTB2402020250617E
|
|
6
|
271.45
|
USD
|
16:18:30
|
PCSE
|
VHTB2414920250617E
|
|
94
|
271.45
|
USD
|
16:18:30
|
PCSE
|
VHTB2415020250617E
|
|
2
|
271.35
|
USD
|
16:20:38
|
NYSE
|
VHTB2431020250617E
|
|
4
|
271.36
|
USD
|
16:20:38
|
NYSE
|
VHTB2431120250617E
|
|
2
|
271.37
|
USD
|
16:20:38
|
NYSE
|
VHTB2431220250617E
|
|
2
|
271.38
|
USD
|
16:20:38
|
NYSE
|
VHTB2431320250617E
|
|
50
|
271.38
|
USD
|
16:20:38
|
NYSE
|
VHTB2431420250617E
|
|
40
|
271.38
|
USD
|
16:20:38
|
NYSE
|
VHTB2431520250617E
|
|
1
|
271.37
|
USD
|
16:22:53
|
NYSE
|
VHTB2441920250617E
|
|
25
|
271.38
|
USD
|
16:22:53
|
NYSE
|
VHTB2442020250617E
|
|
3
|
271.38
|
USD
|
16:22:53
|
NYSE
|
VHTB2442120250617E
|
|
71
|
271.39
|
USD
|
16:22:53
|
NYSE
|
VHTB2442220250617E
|
|
6
|
271.31
|
USD
|
16:25:09
|
NQBX
|
VHTB2459420250617E
|
|
94
|
271.31
|
USD
|
16:25:09
|
NQBX
|
VHTB2459520250617E
|
|
40
|
271.58
|
USD
|
16:27:22
|
NASD
|
VHTB2470820250617E
|
|
20
|
271.58
|
USD
|
16:27:22
|
PCSE
|
VHTB2470920250617E
|
|
7
|
271.58
|
USD
|
16:27:22
|
NASD
|
VHTB2471020250617E
|
|
33
|
271.58
|
USD
|
16:27:22
|
BATS
|
VHTB2471120250617E
|
|
57
|
271.74
|
USD
|
16:29:37
|
PCSE
|
VHTB2485620250617E
|
|
43
|
271.74
|
USD
|
16:29:37
|
PCSE
|
VHTB2485720250617E
|
|
1
|
271.88
|
USD
|
16:31:56
|
LEVL
|
VHTB2499420250617E
|
|
99
|
271.87
|
USD
|
16:31:56
|
BATS
|
VHTB2499520250617E
|
|
1
|
272.10
|
USD
|
16:34:11
|
LEVL
|
VHTB2522720250617E
|
|
49
|
272.10
|
USD
|
16:34:11
|
NASD
|
VHTB2522820250617E
|
|
50
|
272.10
|
USD
|
16:34:11
|
NYSE
|
VHTB2522920250617E
|
|
79
|
272.03
|
USD
|
16:36:32
|
BATY
|
VHTB2543620250617E
|
|
18
|
272.03
|
USD
|
16:36:32
|
BATY
|
VHTB2543720250617E
|
|
3
|
272.03
|
USD
|
16:36:32
|
BATY
|
VHTB2543820250617E
|
|
1
|
271.61
|
USD
|
16:38:54
|
LEVL
|
VHTB2563420250617E
|
|
99
|
271.61
|
USD
|
16:38:54
|
LEVL
|
VHTB2563520250617E
|
|
100
|
271.40
|
USD
|
16:40:34
|
BATS
|
VHTB2574820250617E
|
|
82
|
271.40
|
USD
|
16:40:34
|
PCSE
|
VHTB2574920250617E
|
|
1
|
271.40
|
USD
|
16:40:34
|
PCSE
|
VHTB2575020250617E
|
|
17
|
271.40
|
USD
|
16:40:34
|
PCSE
|
VHTB2575120250617E
|
|
73
|
271.21
|
USD
|
16:41:37
|
MEMX
|
VHTB2582120250617E
|
|
27
|
271.21
|
USD
|
16:41:37
|
MEMX
|
VHTB2582220250617E
|
|
25
|
271.00
|
USD
|
16:44:46
|
MEMX
|
VHTB2606220250617E
|
|
28
|
271.00
|
USD
|
16:44:46
|
MEMX
|
VHTB2607420250617E
|
|
28
|
271.00
|
USD
|
16:44:46
|
MEMX
|
VHTB2607520250617E
|
|
3
|
271.00
|
USD
|
16:44:46
|
MEMX
|
VHTB2607620250617E
|
|
16
|
271.00
|
USD
|
16:44:46
|
MEMX
|
VHTB2607720250617E
|
|
100
|
270.79
|
USD
|
16:44:47
|
NYSE
|
VHTB2609520250617E
|
|
100
|
271.05
|
USD
|
16:53:31
|
NASD
|
VHTB2676920250617E
|
|
100
|
271.07
|
USD
|
16:55:57
|
NASD
|
VHTB2703320250617E
|
|
2
|
271.04
|
USD
|
16:58:20
|
NASD
|
VHTB2723520250617E
|
|
55
|
271.05
|
USD
|
16:58:20
|
NASD
|
VHTB2723620250617E
|
|
43
|
271.06
|
USD
|
16:58:20
|
NASD
|
VHTB2723720250617E
|
|
2
|
270.63
|
USD
|
17:00:45
|
NASD
|
VHTB2752120250617E
|
|
98
|
270.63
|
USD
|
17:00:45
|
NASD
|
VHTB2752220250617E
|
|
5
|
270.48
|
USD
|
17:02:24
|
NASD
|
VHTB2775120250617E
|
|
29
|
270.48
|
USD
|
17:02:24
|
NASD
|
VHTB2775220250617E
|
|
29
|
270.48
|
USD
|
17:02:24
|
NASD
|
VHTB2775320250617E
|
|
100
|
270.19
|
USD
|
17:05:26
|
BATS
|
VHTB2818620250617E
|
|
100
|
270.53
|
USD
|
17:07:47
|
KNMX
|
VHTB2866420250617E
|
|
100
|
270.87
|
USD
|
17:10:11
|
NASD
|
VHTB2899620250617E
|
|
59
|
270.88
|
USD
|
17:12:27
|
BATY
|
VHTB2922820250617E
|
|
41
|
270.88
|
USD
|
17:12:27
|
BATY
|
VHTB2922920250617E
|
|
100
|
270.96
|
USD
|
17:14:49
|
PCSE
|
VHTB2945520250617E
|
|
12
|
271.04
|
USD
|
17:17:07
|
EDGX
|
VHTB2970820250617E
|
|
11
|
271.04
|
USD
|
17:17:07
|
BATS
|
VHTB2970920250617E
|
|
77
|
271.04
|
USD
|
17:17:07
|
BATS
|
VHTB2971020250617E
|
|
50
|
270.75
|
USD
|
17:19:14
|
BATY
|
VHTB2989420250617E
|
|
25
|
270.76
|
USD
|
17:19:14
|
BATY
|
VHTB2989520250617E
|
|
25
|
270.77
|
USD
|
17:19:14
|
BATY
|
VHTB2989620250617E
|
|
50
|
270.75
|
USD
|
17:19:14
|
KNMX
|
VHTB2989720250617E
|
|
50
|
270.76
|
USD
|
17:19:14
|
KNMX
|
VHTB2989820250617E
|
|
60
|
270.51
|
USD
|
17:20:31
|
PCSE
|
VHTB3001920250617E
|
|
40
|
270.51
|
USD
|
17:20:31
|
PCSE
|
VHTB3002020250617E
|
|
42
|
270.94
|
USD
|
17:26:26
|
BATS
|
VHTB3070620250617E
|
|
58
|
270.94
|
USD
|
17:26:26
|
BATS
|
VHTB3070720250617E
|
|
24
|
270.75
|
USD
|
17:28:44
|
NYSE
|
VHTB3085920250617E
|
|
10
|
270.75
|
USD
|
17:28:44
|
NYSE
|
VHTB3086020250617E
|
|
66
|
270.75
|
USD
|
17:28:44
|
NYSE
|
VHTB3086120250617E
|
|
100
|
270.41
|
USD
|
17:31:03
|
BATS
|
VHTB3106220250617E
|
|
25
|
270.45
|
USD
|
17:33:16
|
BATS
|
VHTB3122020250617E
|
|
50
|
270.45
|
USD
|
17:33:16
|
BATS
|
VHTB3122120250617E
|
|
25
|
270.45
|
USD
|
17:33:16
|
BATS
|
VHTB3122220250617E
|
|
21
|
270.94
|
USD
|
17:35:34
|
NYSE
|
VHTB3138720250617E
|
|
32
|
270.94
|
USD
|
17:35:34
|
NYSE
|
VHTB3138820250617E
|
|
47
|
270.94
|
USD
|
17:35:34
|
NYSE
|
VHTB3138920250617E
|
|
7
|
270.99
|
USD
|
17:38:05
|
BATS
|
VHTB3155920250617E
|
|
93
|
270.99
|
USD
|
17:38:05
|
BATS
|
VHTB3156020250617E
|
|
80
|
270.95
|
USD
|
17:40:12
|
MEMX
|
VHTB3174720250617E
|
|
9
|
270.95
|
USD
|
17:40:12
|
MEMX
|
VHTB3174820250617E
|
|
11
|
270.95
|
USD
|
17:40:12
|
MEMX
|
VHTB3174920250617E
|
|
100
|
270.97
|
USD
|
17:42:29
|
MEMX
|
VHTB3190320250617E
|
|
8
|
270.61
|
USD
|
17:44:45
|
NASD
|
VHTB3207920250617E
|
|
92
|
270.61
|
USD
|
17:44:45
|
NASD
|
VHTB3208020250617E
|
|
62
|
270.22
|
USD
|
17:46:26
|
NASD
|
VHTB3222420250617E
|
|
38
|
270.22
|
USD
|
17:46:26
|
NASD
|
VHTB3222520250617E
|
|
50
|
270.22
|
USD
|
17:49:17
|
BATY
|
VHTB3252520250617E
|
|
50
|
270.22
|
USD
|
17:49:17
|
KNMX
|
VHTB3252620250617E
|
|
100
|
270.15
|
USD
|
17:51:31
|
NASD
|
VHTB3278420250617E
|
|
5
|
270.22
|
USD
|
17:53:49
|
PCSE
|
VHTB3296420250617E
|
|
7
|
270.22
|
USD
|
17:53:49
|
PCSE
|
VHTB3296520250617E
|
|
1
|
270.25
|
USD
|
17:53:54
|
XCIS
|
VHTB3297120250617E
|
|
100
|
270.28
|
USD
|
17:53:58
|
BATS
|
VHTB3297320250617E
|
|
100
|
270.66
|
USD
|
17:55:57
|
ONEC
|
VHTB3314220250617E
|
|
100
|
270.57
|
USD
|
17:56:02
|
JPMX
|
VHTB3314320250617E
|
|
50
|
270.61
|
USD
|
18:00:00
|
KNMX
|
VHTB3357020250617E
|
|
100
|
270.63
|
USD
|
18:00:00
|
LEVL
|
VHTB3357120250617E
|
|
20
|
270.66
|
USD
|
18:00:00
|
KNMX
|
VHTB3357220250617E
|
|
1
|
270.66
|
USD
|
18:00:00
|
LEVL
|
VHTB3357320250617E
|
|
20
|
270.66
|
USD
|
18:00:00
|
LEVL
|
VHTB3357420250617E
|
|
9
|
270.66
|
USD
|
18:00:00
|
IEXG
|
VHTB3357520250617E
|
|
6
|
270.38
|
USD
|
18:00:17
|
BATY
|
VHTB3362020250617E
|
|
1
|
270.38
|
USD
|
18:00:17
|
BATY
|
VHTB3362120250617E
|
|
93
|
270.38
|
USD
|
18:00:17
|
BATY
|
VHTB3362220250617E
|
|
60
|
270.47
|
USD
|
18:01:02
|
MEMX
|
VHTB3372820250617E
|
|
40
|
270.47
|
USD
|
18:01:02
|
MEMX
|
VHTB3372920250617E
|
|
100
|
270.56
|
USD
|
18:08:50
|
PCSE
|
VHTB3474820250617E
|
|
11
|
270.87
|
USD
|
18:10:57
|
MEMX
|
VHTB3525920250617E
|
|
89
|
270.87
|
USD
|
18:10:57
|
MEMX
|
VHTB3526020250617E
|
|
50
|
270.68
|
USD
|
18:12:47
|
LEVL
|
VHTB3566320250617E
|
|
31
|
270.73
|
USD
|
18:12:47
|
BATY
|
VHTB3566420250617E
|
|
19
|
270.74
|
USD
|
18:12:47
|
IEXG
|
VHTB3566620250617E
|
|
100
|
270.71
|
USD
|
18:14:49
|
KNMX
|
VHTB3609720250617E
|
|
50
|
270.20
|
USD
|
18:15:50
|
PCSE
|
VHTB3625820250617E
|
|
2
|
270.20
|
USD
|
18:15:50
|
PCSE
|
VHTB3625920250617E
|
|
100
|
270.49
|
USD
|
18:19:08
|
BATY
|
VHTB3667020250617E
|
|
52
|
270.55
|
USD
|
18:20:58
|
NQBX
|
VHTB3682220250617E
|
|
20
|
270.55
|
USD
|
18:20:58
|
BATS
|
VHTB3682320250617E
|
|
14
|
270.55
|
USD
|
18:20:58
|
BATS
|
VHTB3682420250617E
|
|
14
|
270.55
|
USD
|
18:20:58
|
BATS
|
VHTB3682520250617E
|
|
100
|
270.52
|
USD
|
18:22:53
|
BATY
|
VHTB3707920250617E
|
|
100
|
270.60
|
USD
|
18:24:53
|
NYSE
|
VHTB3732020250617E
|
|
14
|
270.53
|
USD
|
18:26:54
|
MEMX
|
VHTB3758420250617E
|
|
86
|
270.53
|
USD
|
18:26:54
|
MEMX
|
VHTB3758520250617E
|
|
100
|
270.51
|
USD
|
18:28:57
|
MEMX
|
VHTB3782820250617E
|
|
26
|
270.79
|
USD
|
18:30:57
|
NASD
|
VHTB3805220250617E
|
|
74
|
270.79
|
USD
|
18:30:57
|
NASD
|
VHTB3805320250617E
|
|
66
|
271.00
|
USD
|
18:33:05
|
PCSE
|
VHTB3836220250617E
|
|
8
|
271.00
|
USD
|
18:33:05
|
PCSE
|
VHTB3836320250617E
|
|
26
|
271.00
|
USD
|
18:33:05
|
PCSE
|
VHTB3836420250617E
|
|
1
|
271.19
|
USD
|
18:35:08
|
BATS
|
VHTB3894520250617E
|
|
99
|
271.19
|
USD
|
18:35:08
|
BATS
|
VHTB3894620250617E
|
|
1
|
271.15
|
USD
|
18:36:51
|
BATS
|
VHTB3939220250617E
|
|
6
|
271.15
|
USD
|
18:36:51
|
BATS
|
VHTB3939320250617E
|
|
100
|
271.23
|
USD
|
18:37:14
|
PCSE
|
VHTB3947220250617E
|
|
2
|
271.33
|
USD
|
18:39:17
|
NYSE
|
VHTB3979820250617E
|
|
5
|
271.34
|
USD
|
18:39:17
|
NYSE
|
VHTB3979920250617E
|
|
93
|
271.36
|
USD
|
18:39:17
|
NYSE
|
VHTB3980020250617E
|
|
100
|
271.44
|
USD
|
18:41:23
|
KNMX
|
VHTB4001820250617E
|
|
100
|
271.48
|
USD
|
18:41:40
|
KNMX
|
VHTB4004620250617E
|
|
100
|
271.48
|
USD
|
18:41:40
|
ONEC
|
VHTB4004720250617E
|
|
100
|
271.45
|
USD
|
18:44:17
|
NYSE
|
VHTB4034220250617E
|
|
100
|
271.86
|
USD
|
18:50:01
|
NASD
|
VHTB4096620250617E
|
|
80
|
272.01
|
USD
|
18:51:43
|
BATY
|
VHTB4115720250617E
|
|
20
|
272.01
|
USD
|
18:51:43
|
BATY
|
VHTB4115820250617E
|
|
100
|
271.96
|
USD
|
18:52:21
|
KNMX
|
VHTB4123220250617E
|
|
100
|
271.97
|
USD
|
18:52:21
|
KNMX
|
VHTB4123320250617E
|
|
100
|
271.84
|
USD
|
18:52:45
|
PCSE
|
VHTB4126920250617E
|
|
23
|
271.71
|
USD
|
18:54:18
|
NYSE
|
VHTB4146420250617E
|
|
22
|
272.11
|
USD
|
18:59:05
|
NASD
|
VHTB4215420250617E
|
|
14
|
272.11
|
USD
|
18:59:05
|
NASD
|
VHTB4215520250617E
|
|
64
|
272.11
|
USD
|
18:59:05
|
NASD
|
VHTB4215620250617E
|
|
5
|
272.07
|
USD
|
19:00:51
|
PCSE
|
VHTB4235020250617E
|
|
91
|
272.07
|
USD
|
19:00:51
|
PCSE
|
VHTB4235120250617E
|
|
4
|
272.07
|
USD
|
19:00:51
|
PCSE
|
VHTB4235220250617E
|
|
100
|
271.71
|
USD
|
19:02:05
|
JPMX
|
VHTB4248820250617E
|
|
16
|
271.71
|
USD
|
19:04:19
|
NASD
|
VHTB4274020250617E
|
|
84
|
271.71
|
USD
|
19:04:19
|
NASD
|
VHTB4274120250617E
|
|
100
|
271.68
|
USD
|
19:06:02
|
NASD
|
VHTB4295420250617E
|
|
100
|
271.71
|
USD
|
19:07:41
|
MEMX
|
VHTB4323820250617E
|
|
3
|
271.66
|
USD
|
19:09:25
|
NASD
|
VHTB4347720250617E
|
|
100
|
271.66
|
USD
|
19:09:27
|
BATS
|
VHTB4347820250617E
|
|
100
|
271.55
|
USD
|
19:10:59
|
NASD
|
VHTB4378020250617E
|
|
100
|
271.70
|
USD
|
19:12:36
|
NASD
|
VHTB4397020250617E
|
|
10
|
271.60
|
USD
|
19:14:09
|
MEMX
|
VHTB4414420250617E
|
|
100
|
271.60
|
USD
|
19:14:11
|
NASD
|
VHTB4414520250617E
|
|
12
|
271.59
|
USD
|
19:15:45
|
BATS
|
VHTB4433120250617E
|
|
19
|
271.59
|
USD
|
19:15:45
|
NASD
|
VHTB4433220250617E
|
|
1
|
271.60
|
USD
|
19:15:45
|
NASD
|
VHTB4433320250617E
|
|
1
|
271.60
|
USD
|
19:15:45
|
NASD
|
VHTB4433420250617E
|
|
8
|
271.59
|
USD
|
19:15:45
|
NYSE
|
VHTB4433520250617E
|
|
58
|
271.61
|
USD
|
19:15:45
|
NYSE
|
VHTB4433620250617E
|
|
1
|
271.61
|
USD
|
19:15:45
|
NYSE
|
VHTB4433720250617E
|
|
50
|
271.61
|
USD
|
19:17:10
|
EPRL
|
VHTB4447820250617E
|
|
50
|
271.61
|
USD
|
19:17:10
|
EPRL
|
VHTB4447920250617E
|
|
100
|
271.51
|
USD
|
19:18:39
|
KNMX
|
VHTB4463020250617E
|
|
100
|
271.60
|
USD
|
19:20:13
|
BATS
|
VHTB4484020250617E
|
|
100
|
271.70
|
USD
|
19:21:43
|
EPRL
|
VHTB4503820250617E
|
|
40
|
271.73
|
USD
|
19:22:52
|
NYSE
|
VHTB4521320250617E
|
|
60
|
271.73
|
USD
|
19:22:52
|
NYSE
|
VHTB4521420250617E
|
|
93
|
271.89
|
USD
|
19:24:20
|
BATY
|
VHTB4553020250617E
|
|
7
|
271.89
|
USD
|
19:24:20
|
BATY
|
VHTB4553120250617E
|
|
1
|
271.96
|
USD
|
19:24:21
|
LEVL
|
VHTB4553320250617E
|
|
11
|
271.96
|
USD
|
19:24:21
|
IEXG
|
VHTB4553420250617E
|
|
188
|
271.96
|
USD
|
19:24:21
|
NASD
|
VHTB4553520250617E
|
|
100
|
271.90
|
USD
|
19:27:58
|
NASD
|
VHTB4590320250617E
|
|
2
|
271.88
|
USD
|
19:29:12
|
NASD
|
VHTB4608120250617E
|
|
98
|
271.88
|
USD
|
19:29:12
|
NASD
|
VHTB4608220250617E
|
|
92
|
271.97
|
USD
|
19:30:28
|
BATS
|
VHTB4633220250617E
|
|
8
|
271.97
|
USD
|
19:30:28
|
JPMX
|
VHTB4633320250617E
|
|
100
|
271.75
|
USD
|
19:30:58
|
JPMX
|
VHTB4642620250617E
|
|
100
|
271.65
|
USD
|
19:31:13
|
KNMX
|
VHTB4647520250617E
|
|
100
|
271.92
|
USD
|
19:33:55
|
NYSE
|
VHTB4682820250617E
|
|
12
|
272.01
|
USD
|
19:35:02
|
MEMX
|
VHTB4698520250617E
|
|
88
|
272.01
|
USD
|
19:35:02
|
MEMX
|
VHTB4698620250617E
|
|
1
|
272.11
|
USD
|
19:36:04
|
LEVL
|
VHTB4714220250617E
|
|
40
|
272.11
|
USD
|
19:36:04
|
BATS
|
VHTB4714320250617E
|
|
59
|
272.11
|
USD
|
19:36:04
|
NYSE
|
VHTB4714420250617E
|
|
25
|
272.07
|
USD
|
19:37:09
|
PCSE
|
VHTB4741320250617E
|
|
75
|
272.09
|
USD
|
19:37:09
|
NYSE
|
VHTB4741420250617E
|
|
100
|
271.92
|
USD
|
19:38:12
|
NASD
|
VHTB4762320250617E
|
|
77
|
272.10
|
USD
|
19:39:24
|
BATS
|
VHTB4784320250617E
|
|
23
|
272.10
|
USD
|
19:39:24
|
NYSE
|
VHTB4784420250617E
|
|
100
|
271.96
|
USD
|
19:40:12
|
PCSE
|
VHTB4802920250617E
|
|
100
|
271.89
|
USD
|
19:41:04
|
NYSE
|
VHTB4830820250617E
|
|
11
|
271.93
|
USD
|
19:42:02
|
EDGX
|
VHTB4868520250617E
|
|
64
|
271.93
|
USD
|
19:42:02
|
EDGX
|
VHTB4868620250617E
|
|
25
|
271.93
|
USD
|
19:42:02
|
IEXG
|
VHTB4868720250617E
|
|
66
|
271.82
|
USD
|
19:42:23
|
MEMX
|
VHTB4876820250617E
|
|
34
|
271.82
|
USD
|
19:42:23
|
MEMX
|
VHTB4876920250617E
|
|
100
|
271.85
|
USD
|
19:42:25
|
KNMX
|
VHTB4878120250617E
|
|
100
|
271.67
|
USD
|
19:43:36
|
NASD
|
VHTB4912620250617E
|
|
11
|
271.68
|
USD
|
19:44:42
|
EPRL
|
VHTB4957320250617E
|
|
74
|
271.68
|
USD
|
19:44:42
|
NASD
|
VHTB4957420250617E
|
|
15
|
271.68
|
USD
|
19:44:42
|
IEXG
|
VHTB4957520250617E
|
|
100
|
271.62
|
USD
|
19:45:09
|
PCSE
|
VHTB4970820250617E
|
|
50
|
271.55
|
USD
|
19:47:29
|
KNMX
|
VHTB5055620250617E
|
|
2
|
271.54
|
USD
|
19:47:29
|
BATY
|
VHTB5055720250617E
|
|
23
|
271.55
|
USD
|
19:47:29
|
BATS
|
VHTB5055820250617E
|
|
4
|
271.55
|
USD
|
19:47:29
|
NASD
|
VHTB5055920250617E
|
|
1
|
271.55
|
USD
|
19:47:29
|
NASD
|
VHTB5056020250617E
|
|
74
|
271.56
|
USD
|
19:47:29
|
IEXG
|
VHTB5056120250617E
|
|
|
