
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 9 May 2025 it purchased the following number of its ordinary shares of
Date of purchase: |
9 May 2025 |
Aggregate number of ordinary shares purchased: |
114,394 |
Highest price paid per share: |
3.6680 |
Lowest price paid per share: |
3.5880 |
Average price paid per share: |
3.6292 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,437,210 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,437,210 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,133,087 ordinary shares in aggregate at a weighted average price of
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue |
Volume- weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
London Stock Exchange |
3.6292 |
114,394 |
3.5880 |
3.6680 |
Individual Transactions:
Transaction Time |
Volume
|
Price
|
Platform Code |
Transaction reference number |
08:07:45 |
174 |
3.61 |
XLON |
592127989481990752 |
08:10:36 |
314 |
3.61 |
XLON |
606201738317841576 |
08:10:36 |
454 |
3.61 |
XLON |
606201738317841577 |
08:10:36 |
477 |
3.61 |
XLON |
606201738317841575 |
08:10:36 |
571 |
3.61 |
XLON |
592127989482087758 |
08:10:36 |
598 |
3.61 |
XLON |
592127989482087757 |
08:10:36 |
27 |
3.61 |
XLON |
606201738317841583 |
08:10:36 |
407 |
3.61 |
XLON |
592127989482087770 |
08:10:36 |
57 |
3.61 |
XLON |
606201738317841691 |
08:10:36 |
407 |
3.61 |
XLON |
592127989482087857 |
08:10:36 |
153 |
3.61 |
XLON |
606201738317841695 |
08:10:36 |
567 |
3.61 |
XLON |
606201738317841694 |
08:10:36 |
720 |
3.61 |
XLON |
592127989482087864 |
08:10:36 |
268 |
3.61 |
XLON |
606201738317841698 |
08:13:03 |
179 |
3.616 |
XLON |
606201738317919187 |
08:13:08 |
184 |
3.604 |
XLON |
606201738317921607 |
08:17:00 |
186 |
3.61 |
XLON |
592127989482284662 |
08:17:11 |
179 |
3.62 |
XLON |
592127989482290515 |
08:18:28 |
207 |
3.616 |
XLON |
592127989482323558 |
08:18:28 |
452 |
3.616 |
XLON |
606201738318066234 |
08:18:28 |
494 |
3.616 |
XLON |
592127989482323564 |
08:18:28 |
336 |
3.616 |
XLON |
606201738318066245 |
08:19:29 |
324 |
3.608 |
XLON |
592127989482350114 |
08:20:11 |
39 |
3.602 |
XLON |
592127989482367385 |
08:20:11 |
300 |
3.602 |
XLON |
592127989482367383 |
08:22:42 |
195 |
3.602 |
XLON |
592127989482427690 |
08:22:42 |
210 |
3.602 |
XLON |
592127989482427691 |
08:22:43 |
296 |
3.6 |
XLON |
606201738318165421 |
08:25:23 |
168 |
3.596 |
XLON |
606201738318228043 |
08:25:23 |
297 |
3.596 |
XLON |
592127989482493908 |
08:25:33 |
168 |
3.594 |
XLON |
592127989482499260 |
08:28:27 |
253 |
3.588 |
XLON |
592127989482562849 |
08:32:35 |
162 |
3.59 |
XLON |
592127989482665758 |
08:32:35 |
613 |
3.59 |
XLON |
592127989482665759 |
08:32:35 |
499 |
3.59 |
XLON |
592127989482665763 |
08:37:29 |
167 |
3.602 |
XLON |
606201738318515188 |
08:38:03 |
177 |
3.602 |
XLON |
592127989482808963 |
08:38:55 |
175 |
3.608 |
XLON |
606201738318553243 |
08:39:45 |
219 |
3.616 |
XLON |
606201738318573867 |
08:39:46 |
676 |
3.61 |
XLON |
606201738318574321 |
08:39:46 |
439 |
3.61 |
XLON |
606201738318574325 |
08:39:47 |
97 |
3.61 |
XLON |
592127989482854196 |
08:43:49 |
133 |
3.624 |
XLON |
606201738318674123 |
08:43:49 |
177 |
3.624 |
XLON |
606201738318674121 |
08:43:49 |
321 |
3.624 |
XLON |
606201738318674122 |
08:43:49 |
177 |
3.622 |
XLON |
592127989482958092 |
08:51:40 |
209 |
3.614 |
XLON |
606201738318847883 |
08:51:40 |
237 |
3.614 |
XLON |
606201738318847882 |
08:51:40 |
334 |
3.614 |
XLON |
592127989483138587 |
08:51:40 |
455 |
3.614 |
XLON |
606201738318847881 |
08:51:40 |
377 |
3.612 |
XLON |
606201738318847962 |
08:53:11 |
194 |
3.612 |
XLON |
592127989483176447 |
08:55:53 |
376 |
3.608 |
XLON |
592127989483241753 |
08:59:20 |
151 |
3.602 |
XLON |
592127989483329334 |
08:59:20 |
386 |
3.602 |
XLON |
592127989483329335 |
09:03:54 |
738 |
3.62 |
XLON |
592127989483447858 |
09:03:54 |
171 |
3.62 |
XLON |
606201738319144690 |
09:03:54 |
300 |
3.62 |
XLON |
606201738319144689 |
09:06:05 |
176 |
3.614 |
XLON |
606201738319198618 |
09:06:05 |
233 |
3.614 |
XLON |
592127989483503769 |
09:10:25 |
172 |
3.612 |
XLON |
592127989483602163 |
09:10:25 |
172 |
3.612 |
XLON |
606201738319293856 |
09:10:25 |
172 |
3.612 |
XLON |
606201738319293858 |
09:10:25 |
253 |
3.612 |
XLON |
606201738319293857 |
09:10:25 |
172 |
3.61 |
XLON |
606201738319293859 |
09:15:58 |
556 |
3.612 |
XLON |
592127989483733591 |
09:15:58 |
227 |
3.612 |
XLON |
592127989483733596 |
09:15:58 |
180 |
3.61 |
XLON |
606201738319420459 |
09:22:12 |
173 |
3.612 |
XLON |
606201738319545608 |
09:24:22 |
171 |
3.608 |
XLON |
592127989483904625 |
09:24:22 |
171 |
3.608 |
XLON |
592127989483904627 |
09:24:22 |
171 |
3.608 |
XLON |
592127989483904628 |
09:24:22 |
171 |
3.608 |
XLON |
606201738319584645 |
09:24:22 |
173 |
3.608 |
XLON |
592127989483904626 |
09:24:22 |
200 |
3.608 |
XLON |
592127989483904624 |
09:36:49 |
387 |
3.628 |
XLON |
606201738319842837 |
09:36:49 |
595 |
3.628 |
XLON |
592127989484174497 |
09:36:51 |
83 |
3.628 |
XLON |
606201738319843421 |
09:37:19 |
176 |
3.628 |
XLON |
592127989484185636 |
09:37:19 |
553 |
3.626 |
XLON |
606201738319853496 |
09:37:19 |
354 |
3.626 |
XLON |
606201738319853500 |
09:38:02 |
188 |
3.624 |
XLON |
592127989484201658 |
09:38:02 |
274 |
3.624 |
XLON |
606201738319869012 |
09:46:37 |
70 |
3.622 |
XLON |
592127989484389560 |
09:46:37 |
91 |
3.622 |
XLON |
592127989484389561 |
09:46:37 |
27 |
3.622 |
XLON |
606201738320049695 |
09:47:21 |
80 |
3.622 |
XLON |
592127989484406047 |
09:47:24 |
102 |
3.622 |
XLON |
606201738320066268 |
09:54:10 |
31 |
3.624 |
XLON |
606201738320202311 |
09:54:10 |
225 |
3.624 |
XLON |
592127989484549432 |
09:54:10 |
232 |
3.624 |
XLON |
606201738320202310 |
09:54:10 |
746 |
3.624 |
XLON |
606201738320202309 |
09:54:10 |
439 |
3.624 |
XLON |
592127989484549437 |
09:54:58 |
130 |
3.624 |
XLON |
606201738320215927 |
09:54:58 |
218 |
3.624 |
XLON |
606201738320215928 |
10:01:28 |
341 |
3.622 |
XLON |
606201738320356907 |
10:01:28 |
349 |
3.622 |
XLON |
592127989484710832 |
10:01:28 |
4 |
3.622 |
XLON |
606201738320356910 |
10:01:28 |
286 |
3.622 |
XLON |
606201738320356909 |
10:09:24 |
170 |
3.628 |
XLON |
606201738320506883 |
10:10:17 |
170 |
3.626 |
XLON |
606201738320523780 |
10:10:17 |
178 |
3.626 |
XLON |
592127989484884240 |
10:12:13 |
49 |
3.626 |
XLON |
606201738320564031 |
10:12:13 |
133 |
3.626 |
XLON |
592127989484926489 |
10:15:48 |
281 |
3.63 |
XLON |
606201738320639359 |
10:16:42 |
225 |
3.63 |
XLON |
606201738320653995 |
10:17:00 |
182 |
3.63 |
XLON |
592127989485026545 |
10:18:16 |
48 |
3.63 |
XLON |
606201738320685045 |
10:18:16 |
138 |
3.63 |
XLON |
592127989485053221 |
10:21:35 |
278 |
3.632 |
XLON |
592127989485132001 |
10:21:35 |
609 |
3.632 |
XLON |
592127989485132002 |
10:21:35 |
598 |
3.632 |
XLON |
592127989485132005 |
10:22:00 |
397 |
3.628 |
XLON |
592127989485138732 |
10:34:40 |
184 |
3.63 |
XLON |
606201738321020229 |
10:35:04 |
674 |
3.628 |
XLON |
592127989485409661 |
10:35:04 |
414 |
3.628 |
XLON |
592127989485409670 |
10:35:08 |
214 |
3.626 |
XLON |
592127989485411379 |
10:35:08 |
278 |
3.626 |
XLON |
606201738321029197 |
10:44:05 |
326 |
3.636 |
XLON |
592127989485592122 |
10:44:05 |
601 |
3.636 |
XLON |
606201738321202458 |
10:44:05 |
150 |
3.636 |
XLON |
606201738321202468 |
10:45:17 |
23 |
3.636 |
XLON |
606201738321229915 |
10:45:17 |
129 |
3.636 |
XLON |
606201738321229914 |
10:45:17 |
162 |
3.636 |
XLON |
606201738321229916 |
10:50:10 |
428 |
3.638 |
XLON |
592127989485728817 |
10:50:10 |
413 |
3.638 |
XLON |
606201738321332567 |
10:53:34 |
619 |
3.634 |
XLON |
592127989485814721 |
11:03:25 |
330 |
3.646 |
XLON |
592127989486064325 |
11:03:39 |
410 |
3.638 |
XLON |
592127989486069915 |
11:03:39 |
526 |
3.638 |
XLON |
606201738321658425 |
11:24:54 |
392 |
3.658 |
XLON |
592127989486548413 |
11:24:54 |
7 |
3.658 |
XLON |
592127989486548415 |
11:24:54 |
239 |
3.658 |
XLON |
606201738322114699 |
11:24:54 |
522 |
3.658 |
XLON |
592127989486548416 |
11:24:54 |
628 |
3.658 |
XLON |
606201738322114700 |
11:25:00 |
120 |
3.658 |
XLON |
606201738322116252 |
11:25:00 |
221 |
3.658 |
XLON |
592127989486550083 |
11:25:01 |
204 |
3.658 |
XLON |
592127989486550497 |
11:25:04 |
274 |
3.658 |
XLON |
592127989486551786 |
11:25:04 |
412 |
3.658 |
XLON |
592127989486551790 |
11:25:04 |
67 |
3.658 |
XLON |
606201738322117835 |
11:32:29 |
169 |
3.656 |
XLON |
606201738322270055 |
11:36:08 |
182 |
3.658 |
XLON |
592127989486793348 |
11:36:08 |
182 |
3.656 |
XLON |
606201738322348463 |
11:36:08 |
182 |
3.656 |
XLON |
606201738322348464 |
11:36:08 |
437 |
3.656 |
XLON |
606201738322348462 |
11:36:08 |
531 |
3.656 |
XLON |
606201738322348468 |
11:36:09 |
39 |
3.656 |
XLON |
592127989486793870 |
11:44:49 |
584 |
3.668 |
XLON |
606201738322519764 |
11:44:49 |
383 |
3.668 |
XLON |
606201738322519767 |
11:45:03 |
320 |
3.666 |
XLON |
606201738322524539 |
11:52:02 |
184 |
3.668 |
XLON |
592127989487117693 |
11:52:02 |
184 |
3.668 |
XLON |
592127989487117694 |
11:52:02 |
184 |
3.668 |
XLON |
606201738322659682 |
11:52:02 |
192 |
3.668 |
XLON |
606201738322659681 |
11:52:02 |
225 |
3.666 |
XLON |
606201738322659689 |
11:54:30 |
188 |
3.666 |
XLON |
592127989487168915 |
11:54:30 |
188 |
3.666 |
XLON |
606201738322709473 |
11:54:30 |
237 |
3.664 |
XLON |
606201738322709574 |
11:58:00 |
168 |
3.668 |
XLON |
606201738322787541 |
12:01:56 |
182 |
3.668 |
XLON |
592127989487335490 |
12:01:56 |
182 |
3.668 |
XLON |
592127989487335491 |
12:01:56 |
453 |
3.668 |
XLON |
606201738322870709 |
12:01:56 |
182 |
3.666 |
XLON |
606201738322870714 |
12:02:56 |
497 |
3.662 |
XLON |
606201738322901258 |
12:05:51 |
199 |
3.654 |
XLON |
592127989487427556 |
12:05:51 |
124 |
3.654 |
XLON |
592127989487427560 |
12:12:40 |
367 |
3.656 |
XLON |
592127989487568886 |
12:13:15 |
169 |
3.654 |
XLON |
606201738323108626 |
12:13:28 |
169 |
3.652 |
XLON |
592127989487586824 |
12:13:28 |
169 |
3.652 |
XLON |
592127989487586825 |
12:17:11 |
468 |
3.648 |
XLON |
592127989487661483 |
12:22:32 |
100 |
3.648 |
XLON |
592127989487770748 |
12:22:32 |
239 |
3.648 |
XLON |
606201738323289116 |
12:22:32 |
83 |
3.648 |
XLON |
592127989487770753 |
12:22:32 |
183 |
3.648 |
XLON |
592127989487770754 |
12:22:32 |
183 |
3.648 |
XLON |
606201738323289123 |
12:25:49 |
246 |
3.636 |
XLON |
592127989487842483 |
12:25:49 |
203 |
3.636 |
XLON |
592127989487842499 |
12:25:50 |
3 |
3.636 |
XLON |
592127989487842838 |
12:25:53 |
7 |
3.636 |
XLON |
592127989487843897 |
12:27:00 |
200 |
3.618 |
XLON |
592127989487915060 |
12:27:21 |
4 |
3.618 |
XLON |
592127989487935778 |
12:31:22 |
362 |
3.616 |
XLON |
592127989488061929 |
12:37:15 |
193 |
3.61 |
XLON |
606201738323694552 |
12:37:15 |
327 |
3.61 |
XLON |
606201738323694551 |
12:41:05 |
213 |
3.608 |
XLON |
606201738323772582 |
12:41:11 |
197 |
3.606 |
XLON |
592127989488276608 |
12:53:11 |
168 |
3.62 |
XLON |
592127989488542708 |
12:53:11 |
168 |
3.62 |
XLON |
592127989488542710 |
12:53:11 |
229 |
3.62 |
XLON |
592127989488542709 |
12:53:11 |
344 |
3.62 |
XLON |
592127989488542707 |
12:53:34 |
168 |
3.614 |
XLON |
606201738324041015 |
13:00:06 |
179 |
3.616 |
XLON |
606201738324202730 |
13:00:06 |
506 |
3.616 |
XLON |
592127989488721261 |
13:00:06 |
35 |
3.616 |
XLON |
592127989488721273 |
13:02:32 |
368 |
3.616 |
XLON |
592127989488778368 |
13:11:28 |
322 |
3.618 |
XLON |
592127989488967772 |
13:11:32 |
310 |
3.616 |
XLON |
592127989488969208 |
13:11:32 |
504 |
3.616 |
XLON |
606201738324440171 |
13:11:32 |
122 |
3.616 |
XLON |
592127989488969216 |
13:13:54 |
291 |
3.614 |
XLON |
592127989489016820 |
13:22:36 |
174 |
3.618 |
XLON |
592127989489217949 |
13:23:27 |
174 |
3.616 |
XLON |
592127989489239411 |
13:23:27 |
174 |
3.616 |
XLON |
592127989489239412 |
13:23:27 |
185 |
3.616 |
XLON |
592127989489239413 |
13:23:27 |
268 |
3.616 |
XLON |
592127989489239415 |
13:23:32 |
453 |
3.614 |
XLON |
592127989489241459 |
13:24:08 |
337 |
3.612 |
XLON |
592127989489255301 |
13:30:37 |
172 |
3.61 |
XLON |
606201738324869089 |
13:30:37 |
172 |
3.61 |
XLON |
606201738324869091 |
13:30:37 |
172 |
3.61 |
XLON |
606201738324869092 |
13:30:37 |
289 |
3.61 |
XLON |
606201738324869093 |
13:30:37 |
373 |
3.61 |
XLON |
592127989489417675 |
13:36:52 |
161 |
3.616 |
XLON |
606201738325023629 |
13:46:05 |
24 |
3.65 |
XLON |
592127989489837086 |
13:46:05 |
24 |
3.65 |
XLON |
592127989489837087 |
13:46:05 |
320 |
3.65 |
XLON |
592127989489837102 |
13:46:05 |
272 |
3.65 |
XLON |
592127989489837108 |
13:46:05 |
694 |
3.65 |
XLON |
606201738325270917 |
13:46:05 |
7 |
3.65 |
XLON |
606201738325270931 |
13:46:05 |
10 |
3.65 |
XLON |
606201738325270930 |
13:49:31 |
481 |
3.632 |
XLON |
606201738325357252 |
13:49:56 |
175 |
3.632 |
XLON |
606201738325367636 |
13:50:01 |
425 |
3.632 |
XLON |
606201738325369403 |
13:50:58 |
515 |
3.628 |
XLON |
592127989489965794 |
13:50:58 |
496 |
3.628 |
XLON |
606201738325393300 |
13:50:58 |
288 |
3.628 |
XLON |
592127989489965802 |
13:56:16 |
49 |
3.63 |
XLON |
592127989490109778 |
13:56:16 |
155 |
3.63 |
XLON |
592127989490109777 |
13:57:14 |
173 |
3.63 |
XLON |
606201738325557457 |
13:58:04 |
83 |
3.632 |
XLON |
592127989490160146 |
13:58:04 |
90 |
3.632 |
XLON |
592127989490160147 |
13:58:25 |
158 |
3.636 |
XLON |
592127989490171424 |
13:58:49 |
499 |
3.63 |
XLON |
606201738325599138 |
13:58:59 |
603 |
3.63 |
XLON |
592127989490185093 |
13:59:05 |
160 |
3.63 |
XLON |
592127989490187473 |
14:00:09 |
412 |
3.624 |
XLON |
606201738325636173 |
14:13:33 |
287 |
3.636 |
XLON |
592127989490593382 |
14:13:33 |
412 |
3.636 |
XLON |
606201738325993285 |
14:13:33 |
501 |
3.636 |
XLON |
592127989490593379 |
14:13:33 |
166 |
3.636 |
XLON |
606201738325993289 |
14:13:33 |
145 |
3.636 |
XLON |
592127989490593388 |
14:13:33 |
283 |
3.636 |
XLON |
592127989490593389 |
14:13:33 |
428 |
3.638 |
XLON |
592127989490593596 |
14:13:33 |
485 |
3.638 |
XLON |
606201738325993601 |
14:17:02 |
48 |
3.63 |
XLON |
606201738326080122 |
14:17:02 |
185 |
3.63 |
XLON |
606201738326080119 |
14:17:02 |
185 |
3.63 |
XLON |
606201738326080120 |
14:17:02 |
384 |
3.63 |
XLON |
606201738326080118 |
14:21:13 |
81 |
3.622 |
XLON |
606201738326181233 |
14:21:13 |
328 |
3.622 |
XLON |
606201738326181234 |
14:21:13 |
331 |
3.622 |
XLON |
606201738326181232 |
14:27:03 |
188 |
3.626 |
XLON |
592127989490946466 |
14:28:21 |
261 |
3.626 |
XLON |
606201738326370435 |
14:29:06 |
40 |
3.626 |
XLON |
592127989491011640 |
14:29:06 |
134 |
3.626 |
XLON |
592127989491011638 |
14:29:06 |
6 |
3.626 |
XLON |
606201738326394841 |
14:29:11 |
210 |
3.622 |
XLON |
592127989491014505 |
14:29:11 |
365 |
3.622 |
XLON |
592127989491014504 |
14:29:11 |
597 |
3.622 |
XLON |
606201738326397569 |
14:29:11 |
142 |
3.622 |
XLON |
592127989491014517 |
14:33:24 |
171 |
3.622 |
XLON |
606201738326558314 |
14:33:24 |
172 |
3.622 |
XLON |
592127989491181255 |
14:33:26 |
172 |
3.62 |
XLON |
606201738326559011 |
14:33:26 |
172 |
3.62 |
XLON |
606201738326559012 |
14:33:26 |
455 |
3.62 |
XLON |
606201738326559010 |
14:33:26 |
100 |
3.62 |
XLON |
606201738326559018 |
14:38:02 |
72 |
3.626 |
XLON |
606201738326701606 |
14:38:02 |
107 |
3.626 |
XLON |
606201738326701607 |
14:38:02 |
165 |
3.622 |
XLON |
592127989491329937 |
14:38:02 |
652 |
3.622 |
XLON |
606201738326701707 |
14:38:02 |
252 |
3.622 |
XLON |
606201738326701713 |
14:38:33 |
179 |
3.622 |
XLON |
592127989491345688 |
14:41:46 |
22 |
3.626 |
XLON |
592127989491459747 |
14:41:46 |
60 |
3.626 |
XLON |
592127989491459748 |
14:41:46 |
113 |
3.626 |
XLON |
592127989491459746 |
14:42:09 |
41 |
3.622 |
XLON |
592127989491473039 |
14:42:09 |
65 |
3.622 |
XLON |
606201738326840236 |
14:42:09 |
118 |
3.622 |
XLON |
606201738326840234 |
14:42:09 |
183 |
3.622 |
XLON |
592127989491473040 |
14:42:09 |
183 |
3.622 |
XLON |
592127989491473041 |
14:42:09 |
183 |
3.622 |
XLON |
592127989491473042 |
14:42:09 |
184 |
3.622 |
XLON |
606201738326840237 |
14:45:39 |
31 |
3.628 |
XLON |
592127989491596719 |
14:45:39 |
125 |
3.628 |
XLON |
592127989491596720 |
14:45:41 |
23 |
3.628 |
XLON |
606201738326960971 |
14:46:16 |
173 |
3.626 |
XLON |
592127989491626060 |
14:46:36 |
184 |
3.626 |
XLON |
606201738327000687 |
14:50:24 |
18 |
3.628 |
XLON |
592127989491793729 |
14:50:24 |
160 |
3.628 |
XLON |
606201738327149559 |
14:50:24 |
320 |
3.628 |
XLON |
592127989491793731 |
14:50:24 |
362 |
3.628 |
XLON |
592127989491793728 |
14:50:24 |
452 |
3.628 |
XLON |
592127989491793730 |
14:50:24 |
737 |
3.628 |
XLON |
606201738327149564 |
14:50:27 |
356 |
3.628 |
XLON |
606201738327151600 |
14:50:27 |
493 |
3.628 |
XLON |
592127989491795811 |
14:53:02 |
489 |
3.624 |
XLON |
592127989491902571 |
14:53:04 |
105 |
3.624 |
XLON |
592127989491903807 |
14:57:46 |
184 |
3.628 |
XLON |
606201738327434012 |
14:58:40 |
64 |
3.628 |
XLON |
606201738327469634 |
14:58:40 |
82 |
3.628 |
XLON |
606201738327469633 |
14:58:40 |
89 |
3.628 |
XLON |
606201738327469631 |
14:58:40 |
94 |
3.628 |
XLON |
606201738327469632 |
14:58:48 |
214 |
3.628 |
XLON |
606201738327476244 |
14:59:05 |
82 |
3.628 |
XLON |
592127989492146758 |
14:59:05 |
86 |
3.628 |
XLON |
592127989492146757 |
14:59:05 |
94 |
3.628 |
XLON |
592127989492146756 |
14:59:05 |
54 |
3.628 |
XLON |
606201738327488577 |
14:59:59 |
9 |
3.628 |
XLON |
606201738327533586 |
14:59:59 |
83 |
3.628 |
XLON |
606201738327533584 |
14:59:59 |
86 |
3.628 |
XLON |
606201738327533585 |
15:00:43 |
21 |
3.628 |
XLON |
606201738327565090 |
15:00:43 |
25 |
3.628 |
XLON |
606201738327565087 |
15:00:43 |
124 |
3.628 |
XLON |
606201738327565089 |
15:01:03 |
170 |
3.622 |
XLON |
606201738327577368 |
15:01:03 |
179 |
3.622 |
XLON |
592127989492239673 |
15:01:03 |
184 |
3.622 |
XLON |
606201738327577365 |
15:01:03 |
184 |
3.622 |
XLON |
606201738327577366 |
15:01:03 |
663 |
3.622 |
XLON |
592127989492239672 |
15:01:03 |
262 |
3.622 |
XLON |
606201738327577375 |
15:03:30 |
421 |
3.614 |
XLON |
606201738327672511 |
15:03:30 |
415 |
3.614 |
XLON |
606201738327672513 |
15:07:47 |
170 |
3.614 |
XLON |
592127989492493744 |
15:08:23 |
175 |
3.618 |
XLON |
592127989492515248 |
15:08:54 |
190 |
3.62 |
XLON |
592127989492530611 |
15:09:55 |
230 |
3.626 |
XLON |
592127989492565164 |
15:10:03 |
420 |
3.624 |
XLON |
592127989492569701 |
15:10:42 |
186 |
3.63 |
XLON |
592127989492595425 |
15:10:42 |
214 |
3.63 |
XLON |
606201738327918145 |
15:11:05 |
37 |
3.626 |
XLON |
592127989492611090 |
15:11:43 |
177 |
3.626 |
XLON |
592127989492642277 |
15:11:43 |
179 |
3.626 |
XLON |
592127989492642278 |
15:14:00 |
56 |
3.63 |
XLON |
592127989492728919 |
15:14:00 |
136 |
3.63 |
XLON |
592127989492728918 |
15:14:39 |
27 |
3.63 |
XLON |
592127989492751630 |
15:14:39 |
79 |
3.63 |
XLON |
592127989492751629 |
15:14:39 |
82 |
3.63 |
XLON |
592127989492751628 |
15:15:02 |
208 |
3.626 |
XLON |
592127989492773387 |
15:15:02 |
531 |
3.626 |
XLON |
606201738328089132 |
15:15:06 |
533 |
3.626 |
XLON |
606201738328092027 |
15:18:22 |
328 |
3.628 |
XLON |
606201738328217694 |
15:18:22 |
476 |
3.626 |
XLON |
592127989492908132 |
15:19:39 |
62 |
3.626 |
XLON |
606201738328271108 |
15:19:39 |
110 |
3.626 |
XLON |
606201738328271109 |
15:19:39 |
172 |
3.626 |
XLON |
592127989492964198 |
15:19:39 |
209 |
3.626 |
XLON |
606201738328271106 |
15:19:39 |
217 |
3.626 |
XLON |
606201738328271105 |
15:24:18 |
173 |
3.616 |
XLON |
606201738328454187 |
15:24:18 |
174 |
3.616 |
XLON |
592127989493154774 |
15:24:18 |
174 |
3.616 |
XLON |
592127989493154775 |
15:24:18 |
218 |
3.616 |
XLON |
592127989493154773 |
15:24:18 |
251 |
3.616 |
XLON |
606201738328454185 |
15:24:18 |
460 |
3.616 |
XLON |
606201738328454186 |
15:24:20 |
34 |
3.616 |
XLON |
606201738328455384 |
15:24:20 |
54 |
3.616 |
XLON |
606201738328455386 |
15:24:20 |
87 |
3.616 |
XLON |
606201738328455385 |
15:26:20 |
179 |
3.62 |
XLON |
606201738328538961 |
15:26:28 |
529 |
3.618 |
XLON |
592127989493249521 |
15:30:31 |
171 |
3.618 |
XLON |
592127989493434620 |
15:31:04 |
106 |
3.62 |
XLON |
592127989493458583 |
15:31:04 |
183 |
3.62 |
XLON |
592127989493458582 |
15:31:04 |
700 |
3.62 |
XLON |
606201738328746094 |
15:31:04 |
73 |
3.62 |
XLON |
606201738328746098 |
15:31:04 |
279 |
3.62 |
XLON |
606201738328746097 |
15:34:12 |
181 |
3.622 |
XLON |
592127989493589153 |
15:34:12 |
318 |
3.622 |
XLON |
592127989493589151 |
15:34:12 |
410 |
3.622 |
XLON |
592127989493589154 |
15:35:10 |
515 |
3.622 |
XLON |
592127989493626990 |
15:35:10 |
124 |
3.622 |
XLON |
592127989493626994 |
15:35:10 |
62 |
3.62 |
XLON |
592127989493627008 |
15:35:10 |
120 |
3.62 |
XLON |
592127989493627010 |
15:40:10 |
181 |
3.622 |
XLON |
592127989493816472 |
15:40:10 |
181 |
3.624 |
XLON |
592127989493816470 |
15:40:14 |
181 |
3.62 |
XLON |
606201738329092329 |
15:40:14 |
181 |
3.62 |
XLON |
606201738329092331 |
15:40:14 |
182 |
3.62 |
XLON |
592127989493819231 |
15:40:14 |
182 |
3.62 |
XLON |
592127989493819232 |
15:40:14 |
411 |
3.62 |
XLON |
592127989493819229 |
15:43:32 |
187 |
3.624 |
XLON |
592127989493945881 |
15:44:35 |
187 |
3.62 |
XLON |
592127989493980619 |
15:44:35 |
187 |
3.62 |
XLON |
606201738329246767 |
15:44:35 |
188 |
3.62 |
XLON |
592127989493980621 |
15:44:35 |
188 |
3.62 |
XLON |
606201738329246765 |
15:44:35 |
189 |
3.62 |
XLON |
592127989493980620 |
15:44:35 |
422 |
3.62 |
XLON |
592127989493980618 |
15:48:40 |
26 |
3.626 |
XLON |
606201738329385593 |
15:48:40 |
147 |
3.626 |
XLON |
606201738329385592 |
15:49:01 |
20 |
3.626 |
XLON |
592127989494139365 |
15:49:01 |
163 |
3.626 |
XLON |
592127989494139364 |
15:49:41 |
97 |
3.626 |
XLON |
606201738329425664 |
15:49:41 |
95 |
3.628 |
XLON |
592127989494167736 |
15:50:49 |
179 |
3.628 |
XLON |
592127989494206803 |
15:51:24 |
186 |
3.628 |
XLON |
606201738329481496 |
15:51:50 |
150 |
3.628 |
XLON |
606201738329494927 |
15:51:50 |
19 |
3.63 |
XLON |
592127989494239684 |
15:52:23 |
174 |
3.63 |
XLON |
606201738329513409 |
15:52:49 |
30 |
3.63 |
XLON |
592127989494271382 |
15:52:49 |
50 |
3.63 |
XLON |
592127989494271384 |
15:52:49 |
107 |
3.63 |
XLON |
592127989494271383 |
15:53:06 |
41 |
3.63 |
XLON |
606201738329533155 |
15:53:06 |
45 |
3.63 |
XLON |
606201738329533157 |
15:53:06 |
97 |
3.63 |
XLON |
606201738329533156 |
15:53:06 |
104 |
3.63 |
XLON |
606201738329533158 |
15:53:29 |
1 |
3.63 |
XLON |
606201738329546307 |
15:53:29 |
187 |
3.63 |
XLON |
606201738329546306 |
15:53:44 |
700 |
3.626 |
XLON |
606201738329553796 |
15:53:44 |
674 |
3.626 |
XLON |
592127989494300860 |
15:53:44 |
121 |
3.626 |
XLON |
606201738329553803 |
15:57:47 |
1 |
3.622 |
XLON |
592127989494439350 |
15:57:47 |
175 |
3.622 |
XLON |
592127989494439348 |
15:57:47 |
178 |
3.622 |
XLON |
606201738329687116 |
15:57:47 |
520 |
3.622 |
XLON |
592127989494439349 |
16:00:04 |
318 |
3.624 |
XLON |
606201738329782865 |
16:00:49 |
318 |
3.626 |
XLON |
592127989494577722 |
16:01:35 |
153 |
3.63 |
XLON |
592127989494607081 |
16:01:35 |
10 |
3.63 |
XLON |
606201738329850204 |
16:02:50 |
432 |
3.636 |
XLON |
606201738329897470 |
16:06:04 |
186 |
3.65 |
XLON |
592127989494781950 |
16:06:04 |
186 |
3.65 |
XLON |
606201738330018723 |
16:06:05 |
659 |
3.654 |
XLON |
592127989494782781 |
16:06:05 |
176 |
3.654 |
XLON |
606201738330019500 |
16:06:22 |
179 |
3.658 |
XLON |
606201738330029720 |
16:06:48 |
216 |
3.658 |
XLON |
592127989494806662 |
16:06:48 |
672 |
3.658 |
XLON |
606201738330042429 |
16:06:48 |
422 |
3.658 |
XLON |
606201738330042435 |
16:06:48 |
100 |
3.658 |
XLON |
592127989494806670 |
16:06:48 |
256 |
3.658 |
XLON |
592127989494806669 |
16:09:43 |
181 |
3.654 |
XLON |
606201738330147961 |
16:09:50 |
181 |
3.652 |
XLON |
592127989494928506 |
16:09:50 |
182 |
3.652 |
XLON |
592127989494928507 |
16:09:50 |
182 |
3.652 |
XLON |
606201738330159329 |
16:09:50 |
425 |
3.652 |
XLON |
606201738330159327 |
16:09:50 |
520 |
3.652 |
XLON |
606201738330159330 |
16:11:06 |
428 |
3.65 |
XLON |
606201738330238726 |
16:12:19 |
136 |
3.648 |
XLON |
592127989495068851 |
16:13:03 |
283 |
3.648 |
XLON |
592127989495106774 |
16:13:03 |
149 |
3.648 |
XLON |
606201738330329482 |
16:13:03 |
181 |
3.648 |
XLON |
592127989495106850 |
16:13:03 |
32 |
3.648 |
XLON |
606201738330329483 |
16:13:04 |
173 |
3.648 |
XLON |
592127989495107001 |
16:15:04 |
182 |
3.65 |
XLON |
592127989495191152 |
16:16:10 |
357 |
3.648 |
XLON |
592127989495240532 |
16:17:13 |
94 |
3.648 |
XLON |
606201738330505502 |
16:17:13 |
266 |
3.648 |
XLON |
592127989495289122 |
16:18:10 |
333 |
3.654 |
XLON |
592127989495334010 |
16:18:15 |
180 |
3.654 |
XLON |
592127989495337918 |
16:18:38 |
338 |
3.654 |
XLON |
592127989495356208 |
16:18:59 |
186 |
3.654 |
XLON |
592127989495373456 |
16:19:26 |
72 |
3.654 |
XLON |
606201738330609403 |
16:19:26 |
100 |
3.654 |
XLON |
606201738330609402 |
16:20:11 |
335 |
3.652 |
XLON |
606201738330654080 |
16:20:13 |
181 |
3.652 |
XLON |
592127989495444733 |
16:20:17 |
605 |
3.65 |
XLON |
606201738330661657 |
16:20:17 |
685 |
3.65 |
XLON |
592127989495450630 |
16:20:17 |
419 |
3.65 |
XLON |
606201738330661668 |
16:22:17 |
81 |
3.644 |
XLON |
606201738330751702 |
16:22:17 |
93 |
3.644 |
XLON |
606201738330751701 |
16:22:17 |
420 |
3.644 |
XLON |
606201738330751700 |
16:24:26 |
145 |
3.644 |
XLON |
592127989495645941 |
16:24:26 |
185 |
3.644 |
XLON |
606201738330850692 |
16:24:26 |
186 |
3.644 |
XLON |
592127989495645944 |
16:24:26 |
187 |
3.644 |
XLON |
592127989495645945 |
16:24:26 |
413 |
3.644 |
XLON |
592127989495645943 |
16:24:45 |
256 |
3.644 |
XLON |
606201738330864767 |
16:27:07 |
329 |
3.65 |
XLON |
592127989495791041 |
16:27:29 |
173 |
3.656 |
XLON |
592127989495807358 |
16:27:44 |
294 |
3.656 |
XLON |
592127989495818249 |
16:28:10 |
262 |
3.652 |
XLON |
592127989495835426 |
16:29:43 |
64 |
3.664 |
XLON |
592127989495906281 |
16:29:43 |
452 |
3.664 |
XLON |
592127989495906282 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO |
+44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director |
+44 (0) 116 281 7420 |
|
|
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley |
+44 (0) 203 805 4822 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.