WOSG.L

Watches of Switzerland
Watches of Switzlnd. - Transaction in Own Shares
6th May 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3304H
Watches of Switzerland Group PLC
06 May 2025
 

REPURCHASE RESULT ANNOUNCEMENT

 

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

 

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 2 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

 

Date of purchase:

2 May 2025

Aggregate number of ordinary shares purchased:

124,961

Highest price paid per share:

3.5420

Lowest price paid per share:

3.3980

Average price paid per share:

3.4647

 

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,924,071 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 235,924,071 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the Programme, the Company has repurchased 3,646,226 ordinary shares in aggregate at a weighted average price of 391.44 pence per share.

 

 

The tables below contains detailed information about the purchases made as part of the Programme.

 

Schedule of purchases

 

Issuer name: Watches of Switzerland Group PLC

 

ISIN: GB00BJDQQ870

 

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

 

Aggregate information:

 

 

Venue

Volume-

weighted average price

Aggregated volume

Lowest    price per share

Highest price per share

London Stock Exchange

 3.4647

 124,961

3.3980

3.5420

 

Individual Transactions:

 

Transaction Time

Volume

 

Price

 

Platform Code

Transaction reference number

08:02:25

385

3.542

XLON

606199261054671844

08:02:25

439

3.542

XLON

592125512218981575

08:02:25

486

3.542

XLON

592125512218981614

08:02:32

44

3.542

XLON

592125512218987753

08:03:11

470

3.472

XLON

592125512219010102

08:03:11

41

3.472

XLON

592125512219010106

08:06:16

164

3.416

XLON

606199261054801911

08:06:16

451

3.414

XLON

606199261054801912

08:06:16

477

3.414

XLON

592125512219117070

08:08:27

165

3.404

XLON

606199261054879476

08:08:27

165

3.404

XLON

606199261054879477

08:08:27

445

3.404

XLON

592125512219198303

08:10:52

170

3.464

XLON

606199261054954404

08:10:52

674

3.464

XLON

592125512219276824

08:10:53

265

3.464

XLON

606199261054954769

08:13:45

277

3.496

XLON

606199261055025221

08:13:45

151

3.496

XLON

606199261055025222

08:13:46

153

3.496

XLON

606199261055025643

08:13:46

455

3.496

XLON

592125512219352255

08:14:40

168

3.49

XLON

606199261055054179

08:14:40

168

3.49

XLON

606199261055054180

08:14:40

204

3.49

XLON

606199261055054178

08:16:20

166

3.48

XLON

592125512219443463

08:16:20

458

3.48

XLON

606199261055110925

08:17:28

523

3.452

XLON

606199261055143873

08:22:09

306

3.43

XLON

592125512219630816

08:22:09

306

3.43

XLON

592125512219630817

08:22:09

406

3.43

XLON

592125512219630815

08:22:09

162

3.43

XLON

606199261055286086

08:23:23

240

3.416

XLON

606199261055323354

08:23:59

360

3.42

XLON

606199261055336968

08:24:24

117

3.416

XLON

592125512219698165

08:24:24

167

3.416

XLON

592125512219698164

08:24:24

211

3.416

XLON

606199261055349256

08:28:45

312

3.428

XLON

592125512219823054

08:29:10

162

3.418

XLON

592125512219834458

08:29:10

220

3.418

XLON

606199261055477340

08:29:10

476

3.418

XLON

606199261055477341

08:29:10

307

3.418

XLON

592125512219834464

08:29:16

505

3.4

XLON

606199261055479749

08:30:39

376

3.424

XLON

606199261055519280

08:31:37

220

3.416

XLON

592125512219910423

08:32:23

141

3.41

XLON

606199261055571812

08:32:56

43

3.41

XLON

606199261055585252

08:35:07

357

3.436

XLON

592125512220008731

08:35:16

58

3.436

XLON

592125512220012209

08:36:19

115

3.434

XLON

606199261055669913

08:36:21

193

3.434

XLON

606199261055670873

08:36:53

91

3.434

XLON

606199261055683961

08:37:02

347

3.434

XLON

592125512220056926

08:41:42

572

3.422

XLON

606199261055790728

08:42:17

175

3.422

XLON

606199261055803530

08:42:17

404

3.422

XLON

606199261055803525

08:42:18

44

3.404

XLON

592125512220181271

08:43:08

170

3.404

XLON

592125512220198787

08:43:08

247

3.404

XLON

592125512220198815

08:48:33

223

3.444

XLON

606199261055929912

08:48:33

394

3.444

XLON

606199261055929914

08:49:02

110

3.444

XLON

592125512220323737

08:49:02

305

3.444

XLON

592125512220323736

08:49:03

52

3.444

XLON

606199261055938303

08:58:25

217

3.48

XLON

606199261056126370

08:58:25

87

3.48

XLON

592125512220524806

08:58:54

139

3.462

XLON

592125512220534948

08:58:54

305

3.462

XLON

606199261056135729

08:58:54

540

3.462

XLON

592125512220534949

08:58:56

143

3.462

XLON

606199261056136702

08:58:56

490

3.462

XLON

606199261056136701

08:58:58

6

3.46

XLON

592125512220536513

09:01:56

177

3.452

XLON

592125512220600413

09:01:56

177

3.452

XLON

606199261056197125

09:01:56

177

3.454

XLON

592125512220600412

09:01:56

214

3.452

XLON

606199261056197124

09:07:16

162

3.438

XLON

606199261056317053

09:08:02

167

3.438

XLON

592125512220743762

09:10:09

164

3.438

XLON

592125512220788054

09:10:59

327

3.432

XLON

592125512220806012

09:11:00

162

3.432

XLON

592125512220806107

09:11:00

164

3.432

XLON

592125512220806108

09:11:00

317

3.432

XLON

592125512220806106

09:11:00

329

3.432

XLON

606199261056391032

09:11:02

163

3.432

XLON

592125512220807647

09:12:38

56

3.422

XLON

606199261056423518

09:13:33

196

3.422

XLON

606199261056439612

09:21:01

261

3.436

XLON

606199261056659900

09:21:01

81

3.436

XLON

592125512221090376

09:21:30

137

3.426

XLON

592125512221101213

09:21:30

350

3.426

XLON

592125512221101212

09:21:31

473

3.426

XLON

592125512221101571

09:21:33

399

3.426

XLON

592125512221102073

09:32:03

251

3.416

XLON

606199261056903195

09:33:52

191

3.418

XLON

592125512221392373

09:34:51

175

3.418

XLON

606199261056964087

09:36:33

204

3.418

XLON

606199261056995395

09:36:38

592

3.412

XLON

592125512221447726

09:36:41

565

3.412

XLON

592125512221448593

09:36:41

88

3.412

XLON

592125512221448596

09:37:09

184

3.402

XLON

606199261057007297

09:37:47

191

3.398

XLON

592125512221472766

09:38:09

174

3.402

XLON

592125512221481866

09:50:37

158

3.4

XLON

592125512221747218

09:50:37

158

3.4

XLON

592125512221747220

09:50:37

160

3.4

XLON

606199261057279956

09:50:37

397

3.4

XLON

606199261057279954

09:50:37

511

3.4

XLON

592125512221747235

09:50:39

191

3.4

XLON

592125512221748897

09:55:27

21

3.4

XLON

606199261057386531

09:55:27

137

3.4

XLON

606199261057386530

10:00:08

84

3.398

XLON

606199261057478813

10:00:08

167

3.398

XLON

592125512221956277

10:00:08

167

3.398

XLON

606199261057478814

10:00:08

167

3.398

XLON

606199261057478815

10:00:08

250

3.398

XLON

606199261057478812

10:05:46

27

3.412

XLON

592125512222074617

10:05:46

122

3.412

XLON

592125512222074618

10:08:58

167

3.432

XLON

592125512222152056

10:09:08

171

3.432

XLON

606199261057669416

10:09:53

191

3.432

XLON

606199261057685794

10:10:40

250

3.426

XLON

606199261057704165

10:10:40

155

3.426

XLON

606199261057704166

10:10:40

210

3.426

XLON

592125512222193573

10:10:40

359

3.426

XLON

592125512222193574

10:10:40

511

3.426

XLON

606199261057704169

10:34:09

173

3.424

XLON

592125512222681608

10:34:09

173

3.424

XLON

592125512222681609

10:34:09

346

3.424

XLON

592125512222681606

10:34:09

346

3.424

XLON

606199261058164042

10:34:09

426

3.424

XLON

592125512222681607

10:34:09

490

3.424

XLON

606199261058164041

10:34:09

56

3.424

XLON

592125512222681615

10:34:09

410

3.424

XLON

606199261058164048

10:34:09

410

3.424

XLON

606199261058164053

10:34:09

410

3.424

XLON

592125512222681622

10:34:09

8

3.424

XLON

606199261058164064

10:38:17

177

3.416

XLON

592125512222760560

10:38:17

333

3.416

XLON

592125512222760561

10:50:44

169

3.422

XLON

592125512223020343

10:50:44

169

3.422

XLON

606199261058484096

10:52:25

269

3.422

XLON

592125512223082976

10:52:25

420

3.422

XLON

592125512223082977

10:52:25

272

3.422

XLON

592125512223082980

10:52:25

309

3.422

XLON

592125512223082981

10:52:25

448

3.422

XLON

606199261058544042

10:56:44

172

3.424

XLON

592125512223201524

10:58:00

601

3.438

XLON

606199261058689007

10:58:00

291

3.438

XLON

592125512223235832

11:06:23

36

3.43

XLON

606199261058876879

11:06:23

160

3.43

XLON

592125512223435161

11:06:23

160

3.43

XLON

592125512223435162

11:06:23

160

3.43

XLON

606199261058876881

11:06:23

196

3.43

XLON

606199261058876880

11:06:23

330

3.43

XLON

606199261058876876

11:06:28

182

3.43

XLON

606199261058878131

11:06:29

245

3.426

XLON

606199261058878371

11:13:07

150

3.42

XLON

606199261059001239

11:13:07

170

3.42

XLON

606199261059001237

11:13:07

333

3.42

XLON

606199261059001238

11:13:09

20

3.42

XLON

606199261059001394

11:13:09

170

3.42

XLON

606199261059001395

11:25:13

119

3.428

XLON

592125512223830248

11:25:13

59

3.428

XLON

592125512223830250

11:25:35

177

3.428

XLON

606199261059255780

11:27:33

172

3.428

XLON

606199261059293029

11:30:48

199

3.45

XLON

592125512223946313

11:30:54

439

3.45

XLON

606199261059362012

11:32:41

534

3.438

XLON

606199261059397676

11:32:41

529

3.438

XLON

606199261059397680

11:32:41

388

3.438

XLON

592125512223986258

11:38:14

162

3.436

XLON

592125512224099893

11:41:54

165

3.438

XLON

606199261059574340

11:44:32

161

3.438

XLON

592125512224221733

11:44:51

2

3.438

XLON

606199261059626572

11:44:51

180

3.438

XLON

606199261059626573

11:47:11

2

3.438

XLON

592125512224276007

11:48:31

2

3.438

XLON

592125512224306309

11:48:43

174

3.438

XLON

592125512224310505

11:48:43

190

3.438

XLON

606199261059703982

11:48:43

590

3.438

XLON

606199261059703983

11:48:43

511

3.438

XLON

592125512224310509

11:48:43

161

3.438

XLON

606199261059704020

11:48:43

305

3.438

XLON

606199261059704021

11:54:47

486

3.442

XLON

592125512224427673

11:55:48

64

3.442

XLON

592125512224446078

11:56:28

298

3.442

XLON

606199261059844958

11:56:28

541

3.442

XLON

606199261059844959

11:58:30

395

3.43

XLON

606199261059883226

12:04:30

163

3.424

XLON

592125512224634452

12:04:30

163

3.424

XLON

606199261060010085

12:04:30

208

3.424

XLON

592125512224634451

12:04:30

283

3.424

XLON

606199261060010084

12:25:11

227

3.434

XLON

592125512225045285

12:25:11

240

3.434

XLON

592125512225045284

12:25:11

248

3.434

XLON

592125512225045282

12:25:11

324

3.434

XLON

606199261060396308

12:25:11

430

3.434

XLON

592125512225045283

12:25:11

647

3.434

XLON

606199261060396307

12:25:11

567

3.434

XLON

592125512225045290

12:25:11

109

3.434

XLON

606199261060396316

12:31:21

103

3.436

XLON

592125512225178466

12:31:21

229

3.436

XLON

592125512225178467

12:35:31

420

3.438

XLON

606199261060602666

12:35:31

318

3.438

XLON

592125512225265017

12:40:04

61

3.432

XLON

592125512225358975

12:40:04

100

3.432

XLON

592125512225358974

12:40:04

161

3.432

XLON

606199261060691110

12:40:04

287

3.432

XLON

606199261060691109

12:40:08

21

3.43

XLON

592125512225361093

12:40:08

149

3.43

XLON

592125512225361094

12:45:18

240

3.432

XLON

592125512225471900

12:54:19

304

3.44

XLON

606199261060992454

12:55:36

205

3.442

XLON

606199261061019893

12:56:17

161

3.442

XLON

606199261061034923

12:56:26

575

3.44

XLON

606199261061037695

13:00:32

334

3.44

XLON

592125512225835627

13:05:00

55

3.46

XLON

592125512225940723

13:05:00

100

3.46

XLON

592125512225940922

13:08:47

85

3.454

XLON

606199261061309226

13:08:47

250

3.454

XLON

606199261061309225

13:08:47

447

3.454

XLON

606199261061309227

13:08:47

586

3.454

XLON

606199261061309233

13:08:47

457

3.454

XLON

592125512226016785

13:11:21

353

3.45

XLON

606199261061362467

13:17:19

168

3.448

XLON

592125512226200741

13:17:19

168

3.448

XLON

606199261061482143

13:17:19

188

3.448

XLON

592125512226200739

13:17:19

516

3.448

XLON

592125512226200740

13:26:14

221

3.46

XLON

606199261061673986

13:27:00

159

3.454

XLON

592125512226425507

13:27:00

602

3.454

XLON

592125512226425506

13:30:21

39

3.468

XLON

606199261061786170

13:30:21

114

3.468

XLON

592125512226525535

13:30:51

177

3.47

XLON

592125512226550822

13:38:29

241

3.492

XLON

592125512226784861

13:38:29

456

3.492

XLON

592125512226784862

13:38:29

539

3.492

XLON

606199261062032455

13:38:29

196

3.492

XLON

592125512226784867

13:43:06

118

3.506

XLON

606199261062150830

13:43:06

160

3.506

XLON

592125512226910181

13:43:06

200

3.506

XLON

592125512226910183

13:43:06

306

3.506

XLON

606199261062150829

13:43:09

26

3.494

XLON

592125512226910773

13:43:19

389

3.496

XLON

606199261062155342

13:43:19

154

3.494

XLON

592125512226915130

13:43:29

12

3.492

XLON

592125512226918967

13:43:29

377

3.492

XLON

592125512226918966

13:43:44

158

3.494

XLON

592125512226926715

13:44:20

158

3.494

XLON

592125512226940404

13:44:21

21

3.492

XLON

592125512226940894

13:44:21

127

3.492

XLON

592125512226940895

13:44:21

160

3.492

XLON

592125512226940896

13:44:21

160

3.492

XLON

592125512226940899

13:44:21

411

3.492

XLON

592125512226940900

13:44:26

544

3.492

XLON

606199261062181058

13:44:26

185

3.492

XLON

606199261062181277

13:47:26

409

3.488

XLON

592125512227029530

13:49:23

439

3.482

XLON

592125512227094686

13:56:16

169

3.502

XLON

592125512227329226

13:57:00

21

3.502

XLON

606199261062568312

13:57:00

151

3.502

XLON

606199261062568313

13:57:10

548

3.494

XLON

606199261062573721

13:57:10

667

3.494

XLON

592125512227359375

13:57:10

309

3.49

XLON

606199261062573726

14:03:23

65

3.48

XLON

592125512227594941

14:03:23

438

3.48

XLON

592125512227594940

14:03:52

174

3.48

XLON

606199261062811475

14:04:04

139

3.48

XLON

592125512227616264

14:04:04

330

3.48

XLON

606199261062817392

14:04:05

171

3.48

XLON

592125512227616488

14:04:05

354

3.48

XLON

606199261062817589

14:11:25

163

3.5

XLON

592125512227857565

14:12:52

334

3.496

XLON

606199261063093921

14:12:52

335

3.496

XLON

606199261063093920

14:12:55

310

3.498

XLON

592125512227909688

14:12:55

391

3.496

XLON

606199261063095672

14:14:04

94

3.496

XLON

592125512227947066

14:14:04

514

3.496

XLON

606199261063130902

14:14:04

79

3.496

XLON

592125512227947095

14:16:53

156

3.5

XLON

592125512228043262

14:16:53

478

3.5

XLON

592125512228043261

14:16:53

16

3.5

XLON

592125512228043264

14:26:52

113

3.504

XLON

592125512228361346

14:26:52

195

3.504

XLON

592125512228361347

14:26:52

306

3.504

XLON

592125512228361348

14:26:52

601

3.504

XLON

606199261063523042

14:26:52

392

3.504

XLON

592125512228361355

14:26:52

392

3.504

XLON

606199261063523045

14:26:52

365

3.504

XLON

592125512228361362

14:29:44

164

3.498

XLON

606199261063621363

14:29:44

164

3.498

XLON

606199261063621364

14:29:44

540

3.498

XLON

592125512228464659

14:34:33

177

3.498

XLON

606199261063842007

14:34:33

177

3.496

XLON

606199261063842013

14:34:33

177

3.496

XLON

606199261063842019

14:34:33

178

3.496

XLON

606199261063842015

14:34:33

200

3.496

XLON

606199261063842014

14:34:33

271

3.496

XLON

606199261063842018

14:34:33

486

3.496

XLON

606199261063842016

14:35:14

72

3.496

XLON

592125512228727123

14:35:15

104

3.496

XLON

592125512228728073

14:38:52

19

3.5

XLON

606199261064006305

14:38:52

141

3.5

XLON

606199261064006304

14:38:52

160

3.5

XLON

592125512228867253

14:38:52

160

3.5

XLON

606199261064006307

14:38:52

161

3.5

XLON

592125512228867251

14:38:52

161

3.5

XLON

592125512228867254

14:38:52

165

3.5

XLON

606199261064006308

14:38:52

175

3.5

XLON

606199261064006306

14:38:52

428

3.498

XLON

592125512228867255

14:41:45

314

3.496

XLON

606199261064119501

14:41:45

426

3.496

XLON

606199261064119500

14:41:45

182

3.496

XLON

592125512228985080

14:42:44

143

3.49

XLON

606199261064154262

14:42:44

454

3.49

XLON

606199261064154261

14:42:44

154

3.49

XLON

592125512229021616

14:45:40

157

3.492

XLON

592125512229148012

14:45:40

168

3.492

XLON

592125512229148011

14:45:40

112

3.492

XLON

592125512229148073

14:45:40

334

3.492

XLON

592125512229148072

14:45:40

160

3.492

XLON

606199261064274354

14:47:46

453

3.48

XLON

606199261064400562

14:47:46

129

3.48

XLON

606199261064400566

14:50:32

431

3.49

XLON

592125512229419010

14:50:32

11

3.49

XLON

592125512229419016

14:50:32

161

3.49

XLON

606199261064534136

14:50:53

184

3.488

XLON

606199261064549740

14:50:53

212

3.488

XLON

592125512229435471

14:51:25

125

3.488

XLON

592125512229470451

14:51:25

250

3.488

XLON

592125512229470450

14:51:53

84

3.482

XLON

592125512229503423

14:51:53

161

3.482

XLON

592125512229503422

14:51:54

87

3.482

XLON

592125512229504881

14:57:02

302

3.482

XLON

592125512229757299

14:57:02

302

3.482

XLON

606199261064859101

14:57:02

634

3.482

XLON

592125512229757310

14:57:29

260

3.48

XLON

592125512229784664

14:57:29

290

3.48

XLON

592125512229784663

15:00:39

338

3.476

XLON

592125512229956588

15:02:01

176

3.482

XLON

606199261065102812

15:02:01

244

3.482

XLON

592125512230010788

15:02:01

43

3.476

XLON

592125512230010815

15:02:01

77

3.476

XLON

592125512230010813

15:02:01

134

3.476

XLON

592125512230010816

15:02:01

176

3.476

XLON

592125512230010812

15:02:01

176

3.476

XLON

592125512230010814

15:02:01

176

3.476

XLON

606199261065102841

15:02:01

176

3.476

XLON

606199261065102842

15:02:01

176

3.476

XLON

606199261065102844

15:02:01

492

3.476

XLON

592125512230010817

15:02:01

285

3.476

XLON

592125512230010853

15:04:27

508

3.472

XLON

606199261065205984

15:04:27

193

3.472

XLON

606199261065205987

15:04:27

142

3.472

XLON

606199261065205993

15:06:27

178

3.464

XLON

592125512230196830

15:06:27

467

3.464

XLON

592125512230196831

15:10:54

22

3.466

XLON

606199261065457612

15:10:54

68

3.466

XLON

606199261065457610

15:10:54

69

3.466

XLON

606199261065457611

15:11:02

324

3.468

XLON

592125512230389066

15:12:02

314

3.466

XLON

606199261065502945

15:12:36

636

3.46

XLON

606199261065526505

15:12:36

670

3.46

XLON

592125512230454692

15:12:36

346

3.46

XLON

606199261065526510

15:17:05

184

3.462

XLON

606199261065698871

15:17:34

167

3.462

XLON

592125512230653125

15:17:59

41

3.462

XLON

592125512230669082

15:17:59

119

3.462

XLON

606199261065733098

15:18:28

159

3.46

XLON

592125512230686947

15:19:05

500

3.458

XLON

592125512230708324

15:19:05

121

3.458

XLON

592125512230708325

15:19:05

394

3.458

XLON

606199261065770777

15:19:05

96

3.458

XLON

592125512230708332

15:19:05

298

3.458

XLON

592125512230708331

15:19:05

25

3.458

XLON

606199261065770794

15:20:00

172

3.456

XLON

592125512230749665

15:20:00

366

3.456

XLON

606199261065810341

15:24:59

170

3.454

XLON

606199261065994458

15:25:19

42

3.456

XLON

592125512230957785

15:25:41

259

3.464

XLON

606199261066024882

15:25:46

203

3.464

XLON

606199261066028913

15:26:28

160

3.464

XLON

606199261066057252

15:26:49

161

3.464

XLON

592125512231021417

15:27:04

38

3.462

XLON

606199261066079442

15:28:10

57

3.468

XLON

592125512231067922

15:28:10

223

3.468

XLON

606199261066114103

15:29:30

161

3.48

XLON

592125512231115812

15:29:30

104

3.48

XLON

606199261066159717

15:29:30

212

3.48

XLON

592125512231115826

15:29:37

254

3.486

XLON

592125512231120529

15:29:37

107

3.486

XLON

592125512231120531

15:30:04

199

3.484

XLON

592125512231141918

15:30:07

554

3.482

XLON

592125512231144412

15:30:07

507

3.482

XLON

592125512231144416

15:30:07

2

3.482

XLON

606199261066186894

15:30:07

500

3.482

XLON

606199261066186893

15:42:20

4

3.488

XLON

606199261066621751

15:42:20

18

3.488

XLON

606199261066621749

15:42:20

120

3.488

XLON

606199261066621747

15:42:20

141

3.488

XLON

606199261066621750

15:42:20

158

3.488

XLON

592125512231599344

15:42:20

215

3.488

XLON

592125512231599349

15:42:20

266

3.488

XLON

606199261066621753

15:42:20

270

3.488

XLON

606199261066621754

15:42:20

284

3.488

XLON

592125512231599347

15:42:20

387

3.488

XLON

606199261066621755

15:42:20

487

3.488

XLON

606199261066621748

15:42:20

514

3.488

XLON

606199261066621752

15:42:20

548

3.488

XLON

592125512231599348

15:42:20

571

3.488

XLON

592125512231599346

15:42:20

410

3.488

XLON

592125512231599363

15:42:20

2

3.488

XLON

606199261066621768

15:42:20

298

3.488

XLON

606199261066621769

15:42:20

410

3.488

XLON

606199261066621770

15:42:20

422

3.488

XLON

592125512231599368

15:45:30

316

3.488

XLON

606199261066734129

15:45:30

444

3.488

XLON

606199261066734130

15:49:07

177

3.49

XLON

606199261066870679

15:49:07

395

3.49

XLON

606199261066870680

15:49:07

544

3.49

XLON

592125512231860654

15:49:07

148

3.488

XLON

606199261066870686

15:51:48

165

3.48

XLON

592125512231964695

15:51:48

633

3.48

XLON

592125512231964694

15:51:48

21

3.48

XLON

606199261066970005

15:51:54

18

3.48

XLON

606199261066973689

15:55:30

152

3.482

XLON

592125512232113627

15:58:03

14

3.5

XLON

606199261067214276

15:58:03

23

3.5

XLON

592125512232219900

15:58:03

144

3.5

XLON

592125512232219902

15:58:03

166

3.5

XLON

606199261067214277

15:58:03

457

3.5

XLON

606199261067214275

15:58:56

433

3.5

XLON

592125512232254527

15:58:58

250

3.498

XLON

606199261067248607

15:58:58

27

3.498

XLON

606199261067248612

15:59:51

1

3.498

XLON

606199261067290873

16:00:04

175

3.502

XLON

592125512232312151

16:00:12

50

3.502

XLON

592125512232324866

16:00:12

68

3.502

XLON

592125512232324867

16:00:12

68

3.502

XLON

592125512232324868

16:00:12

2

3.502

XLON

606199261067315342

16:00:12

21

3.504

XLON

606199261067315691

16:00:12

95

3.504

XLON

606199261067315700

16:02:03

153

3.502

XLON

592125512232407035

16:02:03

168

3.502

XLON

592125512232407038

16:02:03

192

3.502

XLON

606199261067394322

16:02:25

60

3.502

XLON

592125512232421016

16:02:25

72

3.502

XLON

592125512232421015

16:02:25

1

3.498

XLON

592125512232421022

16:02:25

1

3.498

XLON

592125512232421024

16:02:25

6

3.498

XLON

592125512232421020

16:02:25

20

3.498

XLON

592125512232421023

16:02:25

30

3.498

XLON

592125512232421021

16:02:25

55

3.502

XLON

606199261067407864

16:02:25

133

3.502

XLON

606199261067407866

16:02:25

523

3.498

XLON

606199261067407860

16:02:25

638

3.498

XLON

592125512232421025

16:02:25

431

3.498

XLON

592125512232421034

16:02:25

13

3.498

XLON

606199261067407877

16:02:31

168

3.498

XLON

592125512232424174

16:05:24

172

3.498

XLON

606199261067519277

16:07:06

157

3.5

XLON

592125512232615628

16:07:06

157

3.5

XLON

592125512232615629

16:07:09

65

3.5

XLON

592125512232617432

16:07:09

70

3.5

XLON

592125512232617431

16:07:10

22

3.5

XLON

606199261067595878

16:07:44

304

3.498

XLON

592125512232641591

16:08:24

21

3.498

XLON

606199261067646465

16:08:45

285

3.502

XLON

606199261067662145

16:08:49

188

3.5

XLON

592125512232689923

16:09:52

193

3.502

XLON

592125512232740631

16:09:52

204

3.502

XLON

606199261067713547

16:10:12

185

3.5

XLON

606199261067731014

16:10:12

524

3.5

XLON

606199261067731015

16:11:24

171

3.504

XLON

592125512232818350

16:11:33

171

3.5

XLON

606199261067794704

16:11:33

242

3.5

XLON

592125512232825108

16:11:33

311

3.5

XLON

592125512232825107

16:11:33

441

3.5

XLON

606199261067794709

16:11:33

281

3.5

XLON

592125512232825117

16:14:13

167

3.506

XLON

606199261067915881

16:14:34

56

3.508

XLON

606199261067932111

16:14:34

117

3.508

XLON

606199261067932110

16:14:52

201

3.508

XLON

606199261067945343

16:14:52

4

3.508

XLON

592125512232981434

16:15:37

654

3.504

XLON

592125512233027153

16:15:52

650

3.504

XLON

592125512233039871

16:15:52

65

3.504

XLON

606199261068001914

16:15:52

501

3.504

XLON

606199261068001915

16:15:52

86

3.504

XLON

592125512233040010

16:18:32

158

3.5

XLON

592125512233162543

16:18:48

170

3.5

XLON

606199261068134334

16:18:48

158

3.498

XLON

606199261068134362

16:18:48

158

3.498

XLON

606199261068134363

16:18:48

498

3.498

XLON

606199261068134364

16:18:48

7

3.498

XLON

592125512233176749

16:18:48

222

3.496

XLON

606199261068134373

16:18:48

370

3.498

XLON

592125512233176754

16:19:34

108

3.498

XLON

606199261068177029

16:21:55

14

3.5

XLON

606199261068318317

16:21:55

154

3.5

XLON

606199261068318318

16:21:57

46

3.5

XLON

592125512233368654

16:21:57

66

3.5

XLON

592125512233368655

16:21:57

66

3.5

XLON

592125512233368656

16:22:05

133

3.498

XLON

592125512233376556

16:22:05

34

3.498

XLON

592125512233376591

16:22:27

169

3.498

XLON

592125512233399395

16:22:41

163

3.498

XLON

592125512233413882

16:22:42

12

3.496

XLON

592125512233414171

16:22:42

146

3.496

XLON

592125512233414170

16:22:42

167

3.496

XLON

592125512233414172

16:22:42

168

3.496

XLON

606199261068363702

16:22:42

168

3.496

XLON

606199261068363704

16:22:42

170

3.496

XLON

592125512233414175

16:22:42

196

3.496

XLON

606199261068363701

16:22:42

515

3.496

XLON

592125512233414174

16:25:05

69

3.496

XLON

592125512233574665

16:25:22

123

3.5

XLON

592125512233591852

16:25:23

177

3.5

XLON

606199261068537326

16:26:38

292

3.5

XLON

606199261068597975

16:26:38

442

3.5

XLON

606199261068597974

16:26:38

591

3.5

XLON

606199261068597981

16:26:38

591

3.5

XLON

592125512233656829

16:26:38

512

3.5

XLON

606199261068597991

16:29:51

14

3.498

XLON

592125512233859203

16:29:51

22

3.498

XLON

592125512233859204

16:29:51

111

3.498

XLON

592125512233861168

16:29:58

542

3.498

XLON

592125512233872234

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

 

Contacts

The Watches of Switzerland Group

 

Anders Romberg, CFO

+44 (0) 207 317 4600

Caroline Browne, Group Finance and Investor Relations Director

+44 (0) 116 281 7420

investor.relations@thewosgroup.com

 

 

 

Headland

 

Lucy Legh / Rob Walker / Scarlett Hateley

+44 (0) 203 805 4822

wos@headlandconsultancy.com

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLFBEELEBBX]]>
TwitterFacebookLinkedIn