WOSG.L

Watches of Switzerland
Watches of Switzlnd. - Transaction in Own Shares
7th May 2025, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5756H
Watches of Switzerland Group PLC
07 May 2025
 

REPURCHASE RESULT ANNOUNCEMENT

 

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

 

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 6 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

 

Date of purchase:

6 May 2025

Aggregate number of ordinary shares purchased:

131,015

Highest price paid per share:

3.5620

Lowest price paid per share:

3.4240

Average price paid per share:

3.4737

 

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,793,056 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 235,793,056 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the Programme, the Company has repurchased 3,777,241 ordinary shares in aggregate at a weighted average price of 389.91 pence per share.

 

 

The tables below contains detailed information about the purchases made as part of the Programme.

 

Schedule of purchases

 

Issuer name: Watches of Switzerland Group PLC

 

ISIN: GB00BJDQQ870

 

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

 

Aggregate information:

 

 

Venue

Volume-

weighted average price

Aggregated volume

Lowest    price per share

Highest price per share

London Stock Exchange

 3.4737

 131,015

3.4240

3.5620

 

Individual Transactions:

 

Transaction Time

Volume

 

Price

 

Platform Code

Transaction reference number

08:02:34

29

3.56

XLON

592126927796365449

08:02:34

164

3.56

XLON

592126927796365450

08:03:02

241

3.562

XLON

606200676631968671

08:03:27

189

3.562

XLON

606200676631979847

08:03:48

396

3.548

XLON

606200676631987185

08:03:48

486

3.548

XLON

592126927796397605

08:03:48

2

3.548

XLON

606200676631987191

08:03:48

377

3.548

XLON

606200676631987190

08:03:48

172

3.548

XLON

592126927796397812

08:04:45

32

3.532

XLON

606200676632005838

08:05:03

151

3.532

XLON

606200676632012779

08:05:03

213

3.532

XLON

606200676632012780

08:05:42

24

3.532

XLON

606200676632031823

08:05:42

65

3.532

XLON

592126927796444180

08:05:42

175

3.532

XLON

592126927796444179

08:05:44

98

3.532

XLON

592126927796444930

08:05:44

163

3.532

XLON

606200676632032570

08:08:15

124

3.552

XLON

592126927796499478

08:08:15

154

3.552

XLON

606200676632084241

08:08:15

272

3.552

XLON

592126927796499479

08:08:15

394

3.552

XLON

592126927796499490

08:08:35

573

3.532

XLON

606200676632093097

08:12:56

170

3.528

XLON

592126927796604206

08:12:56

170

3.528

XLON

592126927796604207

08:12:56

170

3.528

XLON

592126927796604208

08:12:56

170

3.528

XLON

592126927796604209

08:12:56

428

3.528

XLON

606200676632183251

08:12:56

479

3.53

XLON

592126927796604216

08:12:58

197

3.522

XLON

606200676632184142

08:13:12

327

3.512

XLON

606200676632188300

08:14:37

261

3.508

XLON

606200676632212933

08:14:39

65

3.508

XLON

606200676632213302

08:14:39

381

3.508

XLON

606200676632213303

08:16:15

420

3.488

XLON

592126927796670193

08:20:14

188

3.502

XLON

592126927796758360

08:20:22

129

3.488

XLON

592126927796760931

08:20:25

83

3.488

XLON

592126927796761997

08:20:25

92

3.488

XLON

592126927796761996

08:20:25

175

3.488

XLON

592126927796761998

08:20:25

175

3.488

XLON

606200676632332344

08:20:25

175

3.488

XLON

606200676632332345

08:20:25

192

3.488

XLON

606200676632332346

08:20:25

274

3.488

XLON

592126927796761995

08:22:32

171

3.484

XLON

592126927796809543

08:22:32

171

3.484

XLON

592126927796809544

08:22:32

173

3.484

XLON

606200676632376908

08:22:32

248

3.484

XLON

606200676632376907

08:29:58

173

3.486

XLON

592126927796951382

08:29:58

173

3.486

XLON

592126927796951383

08:29:58

304

3.486

XLON

606200676632509861

08:29:58

173

3.48

XLON

592126927796951431

08:29:58

173

3.48

XLON

592126927796951432

08:29:58

173

3.48

XLON

606200676632509897

08:29:58

173

3.48

XLON

606200676632509898

08:29:58

231

3.48

XLON

606200676632509896

08:29:58

233

3.48

XLON

592126927796951430

08:29:58

317

3.48

XLON

606200676632509899

08:30:07

369

3.472

XLON

592126927796955768

08:30:10

369

3.47

XLON

592126927796956647

08:35:11

66

3.466

XLON

592126927797077297

08:35:11

99

3.466

XLON

592126927797077299

08:35:11

168

3.466

XLON

606200676632628217

08:35:11

170

3.466

XLON

592126927797077296

08:35:11

294

3.466

XLON

606200676632628216

08:35:11

320

3.466

XLON

592126927797077300

08:35:44

186

3.464

XLON

606200676632641680

08:37:05

64

3.462

XLON

592126927797120113

08:37:05

107

3.462

XLON

592126927797120112

08:37:05

383

3.462

XLON

606200676632669064

08:42:18

156

3.458

XLON

606200676632767369

08:43:17

36

3.458

XLON

592126927797246880

08:43:17

372

3.458

XLON

592126927797246881

08:43:18

187

3.458

XLON

606200676632789817

08:46:33

202

3.466

XLON

606200676632850998

08:48:15

316

3.468

XLON

592126927797343715

08:49:33

255

3.468

XLON

606200676632906162

08:50:48

322

3.468

XLON

592126927797395314

08:52:04

183

3.468

XLON

606200676632951952

08:52:54

276

3.464

XLON

592126927797436559

08:52:54

684

3.464

XLON

592126927797436558

08:52:54

309

3.464

XLON

606200676632969636

08:52:54

172

3.462

XLON

606200676632969637

08:53:31

167

3.462

XLON

592126927797450651

08:55:16

97

3.462

XLON

606200676633018478

08:55:16

115

3.462

XLON

606200676633018479

08:55:16

167

3.462

XLON

606200676633018490

08:58:58

405

3.458

XLON

592126927797565848

09:03:02

164

3.456

XLON

592126927797669517

09:03:02

164

3.456

XLON

606200676633191246

09:03:02

249

3.456

XLON

592126927797669516

09:03:02

150

3.456

XLON

592126927797669518

09:03:02

164

3.456

XLON

592126927797669519

09:03:06

40

3.454

XLON

606200676633193282

09:03:06

151

3.454

XLON

606200676633193283

09:03:48

446

3.452

XLON

606200676633213401

09:03:48

91

3.452

XLON

592126927797692319

09:06:20

177

3.454

XLON

606200676633272937

09:06:20

333

3.454

XLON

606200676633272936

09:08:30

45

3.452

XLON

592126927797803520

09:08:30

177

3.452

XLON

592126927797803522

09:08:30

301

3.452

XLON

592126927797803521

09:09:14

454

3.466

XLON

606200676633335854

09:11:42

168

3.464

XLON

592126927797877884

09:11:42

168

3.464

XLON

606200676633390803

09:11:42

259

3.464

XLON

592126927797877883

09:15:54

81

3.464

XLON

592126927797984394

09:15:54

84

3.464

XLON

592126927797984395

09:15:54

165

3.464

XLON

606200676633492702

09:15:54

355

3.464

XLON

606200676633492703

09:16:00

170

3.462

XLON

592126927797987508

09:19:40

506

3.456

XLON

606200676633580999

09:20:06

234

3.45

XLON

592126927798098587

09:20:10

402

3.45

XLON

606200676633605003

09:23:55

443

3.438

XLON

592126927798183768

09:23:55

141

3.438

XLON

592126927798183771

09:28:13

163

3.446

XLON

606200676633773419

09:28:13

452

3.446

XLON

592126927798278554

09:30:07

355

3.44

XLON

606200676633811969

09:42:02

183

3.424

XLON

592126927798571640

09:42:02

277

3.424

XLON

606200676634053423

09:42:02

334

3.424

XLON

606200676634053422

09:42:02

563

3.424

XLON

592126927798571645

09:42:02

175

3.424

XLON

606200676634053433

09:42:07

32

3.424

XLON

606200676634056308

09:42:07

306

3.424

XLON

606200676634056307

09:51:01

161

3.434

XLON

606200676634236109

09:52:52

171

3.444

XLON

592126927798803513

09:52:55

221

3.438

XLON

592126927798804444

09:52:55

465

3.438

XLON

592126927798804443

09:54:10

251

3.438

XLON

592126927798830580

09:55:09

204

3.438

XLON

592126927798850762

09:55:10

94

3.438

XLON

592126927798851363

09:55:10

174

3.438

XLON

606200676634321101

09:55:10

117

3.438

XLON

592126927798851373

10:01:03

270

3.44

XLON

592126927798971451

10:01:07

170

3.436

XLON

592126927798974181

10:01:07

542

3.436

XLON

592126927798974180

10:02:46

125

3.43

XLON

606200676634502155

10:02:46

203

3.43

XLON

606200676634502154

10:09:27

163

3.432

XLON

606200676634659846

10:09:27

182

3.432

XLON

592126927799204129

10:09:27

329

3.432

XLON

592126927799204130

10:09:27

428

3.432

XLON

606200676634659845

10:09:27

56

3.432

XLON

592126927799204136

10:11:17

383

3.428

XLON

606200676634708581

10:20:45

156

3.434

XLON

606200676634913063

10:20:45

156

3.434

XLON

606200676634913064

10:20:45

312

3.434

XLON

592126927799467777

10:20:45

553

3.434

XLON

592126927799467776

10:20:45

360

3.434

XLON

592126927799467792

10:25:02

163

3.43

XLON

592126927799556750

10:25:02

163

3.43

XLON

606200676634998576

10:25:02

357

3.43

XLON

606200676634998577

10:38:20

173

3.444

XLON

592126927799841328

10:39:14

162

3.444

XLON

606200676635286036

10:39:40

164

3.448

XLON

592126927799866395

10:41:00

180

3.448

XLON

606200676635320837

10:42:21

469

3.444

XLON

592126927799918600

10:42:21

460

3.444

XLON

606200676635344021

10:42:21

460

3.444

XLON

592126927799918605

10:42:21

49

3.444

XLON

606200676635344030

10:42:23

216

3.444

XLON

606200676635344409

10:50:15

170

3.434

XLON

592126927800065241

10:50:15

170

3.434

XLON

592126927800065242

10:50:15

417

3.432

XLON

592126927800065244

10:50:15

6

3.432

XLON

606200676635483185

10:50:16

450

3.432

XLON

606200676635483211

11:03:57

318

3.434

XLON

606200676635760400

11:03:57

709

3.434

XLON

592126927800354999

11:03:57

645

3.434

XLON

606200676635760403

11:03:57

9

3.434

XLON

592126927800355006

11:03:57

150

3.434

XLON

592126927800355005

11:08:23

176

3.43

XLON

606200676635840663

11:08:23

176

3.43

XLON

606200676635840664

11:08:23

346

3.43

XLON

606200676635840665

11:20:18

172

3.428

XLON

592126927800667227

11:21:02

180

3.428

XLON

606200676636070310

11:22:22

5

3.434

XLON

606200676636094751

11:22:22

177

3.434

XLON

606200676636094752

11:25:03

171

3.43

XLON

592126927800756259

11:26:54

23

3.438

XLON

592126927800788689

11:26:54

46

3.438

XLON

592126927800788686

11:26:54

72

3.438

XLON

592126927800788687

11:26:54

78

3.438

XLON

592126927800788688

11:28:01

200

3.44

XLON

592126927800813663

11:30:03

250

3.44

XLON

592126927800854916

11:30:03

62

3.44

XLON

592126927800854917

11:32:03

306

3.44

XLON

606200676636277251

11:33:35

167

3.44

XLON

592126927800928910

11:39:41

251

3.45

XLON

592126927801053036

11:39:41

177

3.45

XLON

592126927801053040

11:39:41

177

3.45

XLON

606200676636424358

11:40:16

45

3.45

XLON

592126927801066820

11:40:16

66

3.45

XLON

592126927801066818

11:40:16

71

3.45

XLON

592126927801066819

11:41:45

24

3.45

XLON

606200676636464937

11:41:45

74

3.45

XLON

606200676636464938

11:41:45

92

3.45

XLON

606200676636464939

11:41:50

43

3.45

XLON

606200676636466392

11:41:50

68

3.45

XLON

606200676636466390

11:41:50

69

3.45

XLON

606200676636466391

11:43:53

215

3.444

XLON

592126927801138919

11:43:53

313

3.444

XLON

592126927801138918

11:44:42

250

3.444

XLON

592126927801157612

11:44:42

341

3.444

XLON

592126927801157614

11:44:42

395

3.444

XLON

592126927801157613

11:48:03

27

3.446

XLON

606200676636601866

11:48:03

144

3.446

XLON

606200676636601863

11:48:03

592

3.446

XLON

592126927801239681

11:49:42

64

3.448

XLON

592126927801278157

11:49:42

133

3.448

XLON

592126927801278158

11:49:42

276

3.448

XLON

592126927801278162

12:00:48

175

3.472

XLON

592126927801635312

12:01:44

95

3.472

XLON

592126927801655375

12:01:44

128

3.472

XLON

592126927801655376

12:01:44

634

3.472

XLON

592126927801655377

12:01:45

640

3.472

XLON

606200676637001984

12:01:45

229

3.472

XLON

606200676637001987

12:04:06

83

3.458

XLON

606200676637071186

12:04:06

106

3.458

XLON

606200676637071185

12:09:15

320

3.454

XLON

592126927801835520

12:09:15

496

3.454

XLON

592126927801835519

12:09:15

224

3.454

XLON

592126927801835525

12:11:45

76

3.454

XLON

606200676637226119

12:11:45

315

3.454

XLON

606200676637226117

12:11:45

233

3.454

XLON

592126927801892885

12:16:41

521

3.448

XLON

592126927801994309

12:16:41

10

3.448

XLON

592126927801994313

12:29:49

172

3.458

XLON

592126927802282748

12:29:49

172

3.458

XLON

606200676637597004

12:29:49

172

3.458

XLON

606200676637597005

12:29:49

408

3.458

XLON

606200676637597003

12:29:49

583

3.458

XLON

592126927802282753

12:29:49

30

3.458

XLON

606200676637597011

12:46:16

300

3.454

XLON

606200676637894592

12:52:00

16

3.454

XLON

606200676638003770

12:52:00

105

3.454

XLON

592126927802710651

12:52:00

171

3.454

XLON

606200676638003772

12:52:00

177

3.454

XLON

592126927802710648

12:52:00

301

3.454

XLON

592126927802710650

12:52:00

316

3.454

XLON

592126927802710649

12:52:00

492

3.454

XLON

606200676638003771

12:52:28

341

3.452

XLON

606200676638013783

12:52:28

652

3.454

XLON

592126927802720990

12:52:28

333

3.454

XLON

592126927802720993

13:02:56

176

3.458

XLON

606200676638230143

13:04:14

174

3.462

XLON

606200676638255306

13:05:03

159

3.462

XLON

592126927802992558

13:09:29

310

3.462

XLON

592126927803080436

13:09:29

616

3.462

XLON

606200676638354235

13:09:29

432

3.462

XLON

592126927803080449

13:09:29

432

3.462

XLON

606200676638354249

13:09:29

19

3.462

XLON

592126927803080467

13:09:29

56

3.462

XLON

592126927803080466

13:21:02

177

3.466

XLON

592126927803327017

13:21:02

408

3.466

XLON

592126927803327018

13:21:06

181

3.466

XLON

606200676638589701

13:21:06

188

3.466

XLON

592126927803328469

13:21:06

431

3.466

XLON

606200676638589700

13:21:06

16

3.466

XLON

592126927803328471

13:21:06

172

3.466

XLON

606200676638589878

13:21:10

149

3.464

XLON

592126927803330525

13:21:16

301

3.464

XLON

592126927803332118

13:24:36

175

3.462

XLON

592126927803406882

13:24:36

478

3.462

XLON

606200676638663788

13:25:35

193

3.458

XLON

606200676638688156

13:25:35

168

3.458

XLON

592126927803432865

13:25:35

216

3.458

XLON

606200676638688158

13:32:37

318

3.458

XLON

606200676638849277

13:33:50

175

3.462

XLON

592126927803634403

13:33:51

297

3.46

XLON

592126927803634926

13:38:05

165

3.47

XLON

592126927803746890

13:38:05

165

3.47

XLON

606200676638986607

13:39:35

318

3.47

XLON

592126927803786069

13:39:43

29

3.472

XLON

592126927803789581

13:39:43

164

3.472

XLON

592126927803789582

13:39:43

184

3.472

XLON

606200676639027251

13:40:45

171

3.47

XLON

592126927803817207

13:40:45

696

3.47

XLON

592126927803817208

13:40:45

606

3.47

XLON

606200676639053252

13:40:45

250

3.47

XLON

592126927803817212

13:48:14

155

3.472

XLON

606200676639236040

13:48:54

207

3.472

XLON

592126927804027232

13:49:06

140

3.47

XLON

592126927804032004

13:49:06

284

3.47

XLON

592126927804032003

13:52:33

154

3.472

XLON

592126927804120811

13:52:33

154

3.472

XLON

606200676639341165

13:52:33

154

3.47

XLON

592126927804121085

13:52:33

314

3.47

XLON

606200676639341368

13:52:33

404

3.47

XLON

592126927804121083

13:52:33

682

3.47

XLON

592126927804121084

13:52:34

178

3.47

XLON

606200676639341571

13:56:19

178

3.47

XLON

606200676639443572

13:58:40

178

3.466

XLON

592126927804295936

13:58:40

180

3.466

XLON

606200676639506423

13:58:40

180

3.466

XLON

606200676639506425

13:58:40

205

3.466

XLON

606200676639506424

13:58:40

479

3.466

XLON

592126927804295935

14:07:32

310

3.486

XLON

606200676639761941

14:07:32

700

3.486

XLON

592126927804563822

14:07:32

410

3.486

XLON

592126927804563830

14:07:32

410

3.486

XLON

606200676639761945

14:07:32

143

3.486

XLON

592126927804563835

14:15:22

184

3.478

XLON

606200676639964221

14:15:22

549

3.478

XLON

606200676639964222

14:15:22

661

3.478

XLON

606200676639964226

14:15:22

498

3.478

XLON

592126927804777663

14:16:14

182

3.478

XLON

592126927804802147

14:21:07

84

3.474

XLON

606200676640143046

14:21:07

236

3.474

XLON

606200676640143042

14:21:07

431

3.474

XLON

606200676640143047

14:21:07

475

3.474

XLON

592126927804966643

14:24:02

356

3.468

XLON

606200676640227982

14:28:16

13

3.474

XLON

592126927805190154

14:28:16

73

3.474

XLON

592126927805190152

14:28:16

82

3.474

XLON

592126927805190153

14:29:19

310

3.472

XLON

606200676640386400

14:29:41

16

3.468

XLON

592126927805237768

14:29:41

134

3.468

XLON

606200676640399148

14:29:41

168

3.468

XLON

592126927805237765

14:29:41

168

3.468

XLON

592126927805237766

14:29:41

168

3.468

XLON

592126927805237769

14:29:41

168

3.468

XLON

592126927805237770

14:29:41

168

3.468

XLON

606200676640399149

14:29:41

184

3.468

XLON

606200676640399147

14:29:41

291

3.468

XLON

592126927805237767

14:38:12

176

3.468

XLON

592126927805587218

14:38:12

176

3.468

XLON

592126927805587219

14:38:12

176

3.468

XLON

592126927805587221

14:38:12

176

3.468

XLON

592126927805587224

14:38:12

178

3.468

XLON

592126927805587217

14:38:12

178

3.468

XLON

592126927805587223

14:38:12

198

3.468

XLON

592126927805587225

14:38:12

480

3.468

XLON

606200676640732469

14:38:12

135

3.468

XLON

592126927805587560

14:38:12

176

3.468

XLON

592126927805587559

14:38:12

176

3.468

XLON

606200676640732723

14:38:12

233

3.468

XLON

592126927805587558

14:38:12

456

3.468

XLON

606200676640732722

14:38:12

142

3.468

XLON

592126927805587567

14:38:12

199

3.468

XLON

592126927805587568

14:41:53

314

3.47

XLON

592126927805726372

14:41:53

424

3.47

XLON

592126927805726373

14:42:08

238

3.47

XLON

606200676640874025

14:42:08

462

3.47

XLON

606200676640874024

14:42:13

259

3.468

XLON

606200676640876656

14:43:06

55

3.468

XLON

606200676640903613

14:49:20

188

3.46

XLON

592126927805994971

14:49:20

188

3.46

XLON

606200676641121409

14:49:20

255

3.46

XLON

592126927805994972

14:49:20

333

3.46

XLON

606200676641121410

14:49:20

583

3.46

XLON

592126927805994970

14:49:20

426

3.46

XLON

606200676641121414

14:49:20

426

3.46

XLON

592126927805995001

14:49:20

337

3.46

XLON

606200676641121675

14:49:26

177

3.458

XLON

592126927805999382

14:55:20

165

3.454

XLON

606200676641354574

14:55:20

230

3.454

XLON

606200676641354575

14:55:25

47

3.454

XLON

606200676641358083

14:55:25

165

3.454

XLON

592126927806241851

14:55:25

165

3.454

XLON

606200676641358085

14:55:25

165

3.454

XLON

606200676641358092

14:55:25

306

3.454

XLON

606200676641358089

14:55:25

586

3.454

XLON

606200676641358087

14:59:26

206

3.466

XLON

606200676641590679

14:59:26

470

3.466

XLON

592126927806482330

14:59:26

489

3.466

XLON

606200676641590681

14:59:26

201

3.466

XLON

592126927806482339

14:59:26

250

3.466

XLON

592126927806482338

14:59:26

451

3.466

XLON

606200676641590691

14:59:26

88

3.466

XLON

592126927806482373

15:03:27

179

3.466

XLON

606200676641764342

15:04:02

168

3.466

XLON

606200676641782694

15:05:56

312

3.466

XLON

606200676641848046

15:05:56

541

3.466

XLON

592126927806750158

15:05:56

588

3.466

XLON

606200676641848051

15:05:57

494

3.464

XLON

592126927806750212

15:06:51

5

3.464

XLON

606200676641875295

15:06:51

94

3.464

XLON

592126927806778522

15:06:51

156

3.464

XLON

606200676641875294

15:06:51

312

3.464

XLON

592126927806778524

15:06:51

345

3.464

XLON

592126927806778523

15:06:51

83

3.464

XLON

592126927806778534

15:06:51

39

3.464

XLON

592126927806778535

15:07:01

50

3.464

XLON

592126927806784789

15:11:30

22

3.464

XLON

592126927806945525

15:11:30

151

3.464

XLON

592126927806945526

15:11:31

34

3.462

XLON

592126927806945600

15:11:31

140

3.462

XLON

592126927806945599

15:11:31

660

3.462

XLON

592126927806945598

15:14:56

74

3.468

XLON

606200676642152863

15:14:57

99

3.468

XLON

606200676642153621

15:14:57

204

3.468

XLON

592126927807069150

15:15:51

172

3.484

XLON

606200676642216958

15:16:03

35

3.486

XLON

592126927807150182

15:16:03

241

3.486

XLON

592126927807150183

15:16:42

169

3.486

XLON

592126927807192802

15:17:17

182

3.486

XLON

606200676642295827

15:17:37

172

3.486

XLON

592126927807232104

15:18:21

304

3.486

XLON

592126927807260015

15:18:53

178

3.486

XLON

606200676642357551

15:19:07

164

3.486

XLON

606200676642366664

15:20:08

174

3.49

XLON

606200676642406635

15:20:32

180

3.49

XLON

606200676642421950

15:21:07

178

3.488

XLON

592126927807369070

15:21:38

167

3.488

XLON

592126927807385387

15:21:43

7

3.488

XLON

592126927807387805

15:21:43

86

3.488

XLON

592126927807387804

15:21:43

93

3.488

XLON

592126927807387803

15:22:05

500

3.482

XLON

592126927807399165

15:22:05

90

3.482

XLON

592126927807399166

15:22:05

605

3.482

XLON

592126927807399170

15:22:05

327

3.482

XLON

606200676642470415

15:24:02

234

3.486

XLON

592126927807471758

15:24:02

334

3.486

XLON

592126927807471757

15:24:02

28

3.486

XLON

606200676642539513

15:24:02

250

3.486

XLON

606200676642539512

15:24:06

63

3.484

XLON

592126927807474899

15:24:06

144

3.484

XLON

592126927807474900

15:28:07

166

3.486

XLON

606200676642686194

15:28:30

178

3.484

XLON

606200676642699109

15:29:01

212

3.484

XLON

592126927807654238

15:29:45

152

3.484

XLON

592126927807681165

15:30:11

167

3.484

XLON

592126927807698815

15:30:11

509

3.484

XLON

606200676642755183

15:30:13

45

3.484

XLON

592126927807699791

15:30:33

265

3.484

XLON

592126927807713271

15:30:33

22

3.484

XLON

592126927807713272

15:30:42

170

3.484

XLON

606200676642776718

15:30:42

173

3.484

XLON

606200676642776719

15:30:42

177

3.484

XLON

592126927807721091

15:33:25

175

3.488

XLON

592126927807828797

15:33:25

180

3.488

XLON

606200676642878911

15:33:25

645

3.488

XLON

592126927807828799

15:33:25

425

3.488

XLON

592126927807828822

15:33:25

22

3.488

XLON

606200676642878942

15:33:25

92

3.488

XLON

606200676642878943

15:37:39

170

3.5

XLON

592126927807978007

15:38:52

297

3.5

XLON

606200676643058501

15:38:52

387

3.5

XLON

606200676643058505

15:38:52

510

3.5

XLON

592126927808017731

15:38:52

510

3.5

XLON

606200676643058510

15:38:52

296

3.5

XLON

592126927808017735

15:40:19

169

3.504

XLON

592126927808069118

15:40:49

165

3.504

XLON

592126927808086558

15:41:34

306

3.504

XLON

592126927808112670

15:41:34

168

3.502

XLON

606200676643148678

15:41:34

223

3.502

XLON

592126927808113056

15:41:34

250

3.502

XLON

592126927808113055

15:42:52

480

3.5

XLON

592126927808155360

15:43:41

473

3.496

XLON

606200676643215161

15:45:31

455

3.494

XLON

606200676643283381

15:46:47

311

3.504

XLON

606200676643327067

15:46:47

444

3.504

XLON

592126927808301569

15:49:25

189

3.5

XLON

606200676643413881

15:50:20

165

3.5

XLON

592126927808423567

15:50:20

165

3.5

XLON

592126927808423568

15:50:20

165

3.5

XLON

606200676643442403

15:50:20

165

3.5

XLON

606200676643442405

15:50:20

165

3.502

XLON

592126927808423566

15:50:20

287

3.5

XLON

606200676643442402

15:50:20

166

3.502

XLON

606200676643442407

15:51:28

464

3.498

XLON

592126927808464333

15:55:39

318

3.494

XLON

606200676643616043

15:56:17

188

3.494

XLON

592126927808626360

15:56:17

128

3.494

XLON

592126927808626361

15:56:29

174

3.494

XLON

606200676643641602

15:57:08

105

3.494

XLON

606200676643662307

15:57:08

200

3.494

XLON

606200676643662306

15:57:35

22

3.494

XLON

606200676643677172

15:57:35

158

3.494

XLON

606200676643677173

15:58:14

313

3.494

XLON

592126927808692504

15:58:30

182

3.494

XLON

606200676643705620

16:03:30

477

3.498

XLON

592126927808888927

16:03:30

490

3.498

XLON

606200676643885629

16:03:30

133

3.498

XLON

606200676643885738

16:03:30

151

3.498

XLON

592126927808889035

16:03:30

155

3.498

XLON

592126927808889036

16:03:30

231

3.498

XLON

592126927808889037

16:03:30

468

3.498

XLON

606200676643885736

16:03:30

483

3.498

XLON

606200676643885734

16:03:31

33

3.498

XLON

606200676643886128

16:03:31

503

3.498

XLON

606200676643886127

16:04:52

29

3.498

XLON

592126927808938061

16:04:52

535

3.498

XLON

592126927808938063

16:04:52

397

3.498

XLON

592126927808938073

16:04:57

229

3.498

XLON

606200676643934630

16:04:59

322

3.496

XLON

606200676643936039

16:08:24

178

3.504

XLON

606200676644053260

16:08:44

169

3.504

XLON

592126927809077571

16:09:05

223

3.504

XLON

592126927809092833

16:09:27

117

3.504

XLON

592126927809107026

16:09:35

53

3.504

XLON

592126927809111726

16:09:59

305

3.504

XLON

606200676644113030

16:10:26

177

3.502

XLON

606200676644130644

16:10:26

178

3.502

XLON

592126927809145385

16:10:26

352

3.502

XLON

606200676644130643

16:10:26

611

3.502

XLON

606200676644130642

16:10:26

430

3.502

XLON

592126927809145390

16:10:26

63

3.502

XLON

606200676644130651

16:12:52

168

3.496

XLON

592126927809240394

16:12:52

168

3.496

XLON

592126927809240396

16:12:52

168

3.496

XLON

592126927809240398

16:12:52

169

3.496

XLON

592126927809240395

16:12:52

470

3.496

XLON

592126927809240397

16:15:36

67

3.498

XLON

606200676644321765

16:15:36

96

3.498

XLON

606200676644321764

16:16:15

37

3.498

XLON

592126927809367039

16:16:15

92

3.498

XLON

592126927809367040

16:16:15

102

3.498

XLON

592126927809367041

16:16:15

75

3.498

XLON

606200676644342831

16:16:38

1

3.498

XLON

592126927809384660

16:16:38

318

3.498

XLON

592126927809384677

16:18:35

181

3.5

XLON

606200676644442264

16:18:35

293

3.5

XLON

592126927809471604

16:18:35

331

3.5

XLON

592126927809471603

16:19:07

175

3.5

XLON

606200676644463397

16:19:07

400

3.5

XLON

606200676644463398

16:19:07

535

3.5

XLON

592126927809493805

16:19:07

653

3.5

XLON

606200676644463403

16:19:35

10

3.5

XLON

592126927809513958

16:20:03

653

3.5

XLON

606200676644506970

16:20:03

63

3.5

XLON

606200676644506992

16:20:03

177

3.5

XLON

606200676644506993

16:20:03

203

3.5

XLON

606200676644506995

16:20:09

166

3.498

XLON

592126927809543428

16:20:09

166

3.498

XLON

592126927809543429

16:20:09

238

3.498

XLON

606200676644510872

16:22:55

112

3.494

XLON

592126927809662098

16:22:55

477

3.494

XLON

606200676644624072

16:23:01

195

3.494

XLON

592126927809665775

16:23:01

306

3.494

XLON

606200676644627634

16:23:01

307

3.494

XLON

592126927809665774

16:26:00

50

3.494

XLON

606200676644769667

16:26:00

1

3.496

XLON

606200676644769707

16:26:00

174

3.496

XLON

606200676644769706

16:26:00

175

3.496

XLON

592126927809812483

16:26:00

72

3.496

XLON

592126927809812484

16:26:29

394

3.508

XLON

606200676644788121

16:26:42

180

3.508

XLON

592126927809838413

16:27:07

57

3.508

XLON

592126927809854124

16:27:07

104

3.508

XLON

592126927809854123

16:27:07

105

3.508

XLON

592126927809854122

16:27:17

150

3.506

XLON

606200676644815708

16:27:22

27

3.506

XLON

606200676644818459

16:27:41

281

3.506

XLON

606200676644833188

16:29:00

507

3.502

XLON

606200676644891686

16:29:00

595

3.502

XLON

592126927809940599

16:29:00

169

3.502

XLON

606200676644891698

16:29:00

220

3.502

XLON

606200676644891699

16:29:05

508

3.502

XLON

592126927809944899

16:29:05

295

3.502

XLON

606200676644895755

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

 

Contacts

The Watches of Switzerland Group

 

Anders Romberg, CFO

+44 (0) 207 317 4600

Caroline Browne, Group Finance and Investor Relations Director

+44 (0) 116 281 7420

investor.relations@thewosgroup.com

 

 

 

Headland

 

Lucy Legh / Rob Walker / Scarlett Hateley

+44 (0) 203 805 4822

wos@headlandconsultancy.com

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVQLFBEELFBBE]]>
TwitterFacebookLinkedIn