June 13, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 12, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired
|
Volume Weighted Average Price
|
Highest price paid per share
|
Lowest price per share
|
Trading venue
|
|
83
|
271.404458
|
271.70
|
269.47
|
AMEX
|
|
100
|
269.330000
|
269.33
|
269.33
|
BAML
|
|
3,123
|
270.060679
|
272.21
|
267.01
|
BATS
|
|
816
|
269.841458
|
271.86
|
267.03
|
BATY
|
|
28
|
271.628929
|
271.72
|
271.57
|
EDGA
|
|
311
|
269.984598
|
271.69
|
269.06
|
EDGX
|
|
636
|
269.662107
|
271.75
|
267.04
|
EPRL
|
|
751
|
270.430945
|
272.07
|
268.05
|
IEXG
|
|
11
|
270.580000
|
270.58
|
270.58
|
ITGI
|
|
351
|
270.347094
|
271.34
|
269.33
|
JPMX
|
|
2,504
|
270.004073
|
272.24
|
267.41
|
KNMX
|
|
1,060
|
270.590712
|
272.32
|
269.01
|
LEVL
|
|
1,936
|
270.116121
|
272.22
|
266.91
|
MEMX
|
|
4,114
|
269.750880
|
271.90
|
266.49
|
NASD
|
|
196
|
270.344847
|
272.08
|
269.10
|
NQBX
|
|
66
|
270.701061
|
271.66
|
269.41
|
NQPX
|
|
2,305
|
269.778620
|
272.22
|
266.94
|
NYSE
|
|
222
|
271.092117
|
271.86
|
270.37
|
ONEC
|
|
1,716
|
269.125944
|
270.80
|
267.83
|
PCSE
|
|
66
|
269.401061
|
270.54
|
268.84
|
XCHI
|
|
400
|
268.735000
|
269.33
|
268.10
|
XCIS
|
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,631,494 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 12, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name:
|
Flutter Entertainment plc
|
|
LEI:
|
635400EG4YIJLJMZJ782
|
|
ISIN:
|
IE00BWT6H894
|
|
Broker:
|
Goldman Sachs & Co. LLC
|
|
Broker code:
|
0005
|
|
Time zone:
|
EST
|
|
Currency:
|
USD
|
|
Date of transaction:
|
June 12, 2025
|
Aggregated Information
|
Trading Venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated Volume
|
|
See details below
|
USD
|
269.905
|
20795
|
|
|
|
Number of Shares
|
Price per share (USD)
|
Currency
|
Trade Time
|
Trading Venue
|
Transaction ID
|
|
50
|
267.01
|
USD
|
13:31:19
|
BATS
|
VHTB96620250612E
|
|
12
|
266.91
|
USD
|
13:32:20
|
MEMX
|
VHTB119820250612E
|
|
25
|
266.91
|
USD
|
13:32:20
|
MEMX
|
VHTB119920250612E
|
|
12
|
266.92
|
USD
|
13:32:20
|
MEMX
|
VHTB120020250612E
|
|
51
|
266.94
|
USD
|
13:32:20
|
MEMX
|
VHTB120120250612E
|
|
54
|
267.03
|
USD
|
13:32:57
|
BATY
|
VHTB140020250612E
|
|
39
|
267.03
|
USD
|
13:32:57
|
BATY
|
VHTB140120250612E
|
|
7
|
267.03
|
USD
|
13:32:57
|
BATY
|
VHTB140220250612E
|
|
56
|
266.94
|
USD
|
13:33:30
|
NYSE
|
VHTB157220250612E
|
|
44
|
266.94
|
USD
|
13:33:30
|
NYSE
|
VHTB157320250612E
|
|
17
|
267.02
|
USD
|
13:34:05
|
MEMX
|
VHTB180620250612E
|
|
28
|
267.02
|
USD
|
13:34:05
|
MEMX
|
VHTB180720250612E
|
|
50
|
267.12
|
USD
|
13:34:10
|
NASD
|
VHTB182520250612E
|
|
50
|
267.15
|
USD
|
13:34:10
|
NASD
|
VHTB182620250612E
|
|
15
|
267.04
|
USD
|
13:34:39
|
EPRL
|
VHTB198320250612E
|
|
64
|
267.04
|
USD
|
13:34:39
|
EPRL
|
VHTB198420250612E
|
|
21
|
267.04
|
USD
|
13:34:39
|
EPRL
|
VHTB198520250612E
|
|
18
|
266.49
|
USD
|
13:35:21
|
NASD
|
VHTB224220250612E
|
|
82
|
266.49
|
USD
|
13:35:21
|
NASD
|
VHTB224320250612E
|
|
50
|
267.15
|
USD
|
13:36:13
|
BATY
|
VHTB250520250612E
|
|
50
|
267.12
|
USD
|
13:36:13
|
NASD
|
VHTB250620250612E
|
|
5
|
266.92
|
USD
|
13:37:04
|
NASD
|
VHTB285820250612E
|
|
5
|
266.96
|
USD
|
13:37:04
|
NASD
|
VHTB285920250612E
|
|
50
|
266.98
|
USD
|
13:37:04
|
NASD
|
VHTB286020250612E
|
|
40
|
266.99
|
USD
|
13:37:04
|
NASD
|
VHTB286120250612E
|
|
100
|
267.04
|
USD
|
13:38:07
|
NASD
|
VHTB332320250612E
|
|
41
|
267.78
|
USD
|
13:38:50
|
BATS
|
VHTB357220250612E
|
|
41
|
267.78
|
USD
|
13:38:50
|
BATS
|
VHTB357320250612E
|
|
100
|
267.81
|
USD
|
13:39:39
|
KNMX
|
VHTB386520250612E
|
|
100
|
267.83
|
USD
|
13:40:37
|
PCSE
|
VHTB420220250612E
|
|
10
|
268.03
|
USD
|
13:41:50
|
BATS
|
VHTB468620250612E
|
|
90
|
268.04
|
USD
|
13:41:50
|
BATS
|
VHTB468720250612E
|
|
31
|
268.06
|
USD
|
13:42:57
|
PCSE
|
VHTB521020250612E
|
|
28
|
268.06
|
USD
|
13:42:57
|
PCSE
|
VHTB521120250612E
|
|
41
|
268.06
|
USD
|
13:42:57
|
PCSE
|
VHTB521220250612E
|
|
100
|
268.21
|
USD
|
13:43:43
|
KNMX
|
VHTB563920250612E
|
|
100
|
268.20
|
USD
|
13:44:40
|
PCSE
|
VHTB597220250612E
|
|
100
|
267.67
|
USD
|
13:45:42
|
NASD
|
VHTB649120250612E
|
|
100
|
267.41
|
USD
|
13:46:43
|
KNMX
|
VHTB696220250612E
|
|
100
|
267.74
|
USD
|
13:47:45
|
NYSE
|
VHTB739120250612E
|
|
100
|
268.16
|
USD
|
13:48:59
|
NYSE
|
VHTB800520250612E
|
|
50
|
268.33
|
USD
|
13:49:49
|
BATY
|
VHTB838820250612E
|
|
12
|
268.26
|
USD
|
13:49:49
|
NASD
|
VHTB838920250612E
|
|
25
|
268.34
|
USD
|
13:49:49
|
NASD
|
VHTB839020250612E
|
|
13
|
268.27
|
USD
|
13:49:49
|
NYSE
|
VHTB839120250612E
|
|
100
|
268.27
|
USD
|
13:51:02
|
BATS
|
VHTB903720250612E
|
|
100
|
268.61
|
USD
|
13:52:05
|
NASD
|
VHTB982420250612E
|
|
23
|
269.05
|
USD
|
13:53:04
|
BATS
|
VHTB998020250612E
|
|
25
|
269.03
|
USD
|
13:53:04
|
NASD
|
VHTB998120250612E
|
|
100
|
268.95
|
USD
|
13:54:09
|
KNMX
|
VHTB1010020250612E
|
|
12
|
268.80
|
USD
|
13:55:15
|
NASD
|
VHTB1021320250612E
|
|
50
|
268.81
|
USD
|
13:55:15
|
NASD
|
VHTB1021420250612E
|
|
12
|
268.82
|
USD
|
13:55:15
|
NASD
|
VHTB1021520250612E
|
|
10
|
268.83
|
USD
|
13:55:15
|
NASD
|
VHTB1021620250612E
|
|
5
|
268.83
|
USD
|
13:55:15
|
NASD
|
VHTB1021720250612E
|
|
11
|
268.85
|
USD
|
13:55:15
|
NASD
|
VHTB1021820250612E
|
|
100
|
268.41
|
USD
|
13:56:26
|
KNMX
|
VHTB1031220250612E
|
|
8
|
268.10
|
USD
|
13:57:39
|
XCIS
|
VHTB1035220250612E
|
|
92
|
268.10
|
USD
|
13:57:39
|
XCIS
|
VHTB1035320250612E
|
|
100
|
268.05
|
USD
|
13:58:50
|
IEXG
|
VHTB1057920250612E
|
|
49
|
268.26
|
USD
|
14:00:00
|
NYSE
|
VHTB1066020250612E
|
|
51
|
268.26
|
USD
|
14:00:00
|
NYSE
|
VHTB1066120250612E
|
|
100
|
268.32
|
USD
|
14:01:16
|
NYSE
|
VHTB1079820250612E
|
|
75
|
268.53
|
USD
|
14:02:34
|
PCSE
|
VHTB1092120250612E
|
|
25
|
268.53
|
USD
|
14:02:34
|
PCSE
|
VHTB1092220250612E
|
|
25
|
268.49
|
USD
|
14:03:51
|
BATS
|
VHTB1108220250612E
|
|
75
|
268.49
|
USD
|
14:03:51
|
BATS
|
VHTB1108320250612E
|
|
10
|
268.32
|
USD
|
14:05:08
|
NASD
|
VHTB1142920250612E
|
|
90
|
268.34
|
USD
|
14:05:08
|
NASD
|
VHTB1143020250612E
|
|
50
|
267.94
|
USD
|
14:06:39
|
KNMX
|
VHTB1181420250612E
|
|
50
|
267.96
|
USD
|
14:06:39
|
KNMX
|
VHTB1181520250612E
|
|
100
|
268.56
|
USD
|
14:07:53
|
IEXG
|
VHTB1195920250612E
|
|
80
|
268.58
|
USD
|
14:09:13
|
MEMX
|
VHTB1209920250612E
|
|
20
|
268.58
|
USD
|
14:09:13
|
MEMX
|
VHTB1210020250612E
|
|
10
|
268.41
|
USD
|
14:10:24
|
PCSE
|
VHTB1220120250612E
|
|
10
|
268.41
|
USD
|
14:10:24
|
PCSE
|
VHTB1220220250612E
|
|
10
|
268.41
|
USD
|
14:10:24
|
PCSE
|
VHTB1220320250612E
|
|
10
|
268.41
|
USD
|
14:10:24
|
PCSE
|
VHTB1220420250612E
|
|
60
|
268.41
|
USD
|
14:10:24
|
PCSE
|
VHTB1220520250612E
|
|
100
|
268.48
|
USD
|
14:10:36
|
NYSE
|
VHTB1222220250612E
|
|
50
|
268.29
|
USD
|
14:12:02
|
KNMX
|
VHTB1236520250612E
|
|
10
|
268.33
|
USD
|
14:12:02
|
KNMX
|
VHTB1236620250612E
|
|
18
|
268.33
|
USD
|
14:12:02
|
KNMX
|
VHTB1236720250612E
|
|
18
|
268.34
|
USD
|
14:12:02
|
KNMX
|
VHTB1236820250612E
|
|
4
|
268.34
|
USD
|
14:12:02
|
KNMX
|
VHTB1236920250612E
|
|
50
|
268.32
|
USD
|
14:13:28
|
BATS
|
VHTB1254620250612E
|
|
50
|
268.34
|
USD
|
14:13:28
|
BATS
|
VHTB1254720250612E
|
|
100
|
268.39
|
USD
|
14:15:06
|
MEMX
|
VHTB1284520250612E
|
|
100
|
268.37
|
USD
|
14:16:22
|
MEMX
|
VHTB1307920250612E
|
|
50
|
268.47
|
USD
|
14:17:53
|
XCIS
|
VHTB1325720250612E
|
|
50
|
268.47
|
USD
|
14:17:53
|
XCIS
|
VHTB1325820250612E
|
|
100
|
268.50
|
USD
|
14:19:24
|
BATS
|
VHTB1357820250612E
|
|
93
|
268.47
|
USD
|
14:20:54
|
MEMX
|
VHTB1374820250612E
|
|
7
|
268.47
|
USD
|
14:20:54
|
MEMX
|
VHTB1374920250612E
|
|
100
|
268.74
|
USD
|
14:22:25
|
PCSE
|
VHTB1395020250612E
|
|
12
|
268.84
|
USD
|
14:23:57
|
XCHI
|
VHTB1420020250612E
|
|
13
|
268.84
|
USD
|
14:23:57
|
XCHI
|
VHTB1420120250612E
|
|
75
|
268.84
|
USD
|
14:24:01
|
NASD
|
VHTB1420420250612E
|
|
25
|
268.84
|
USD
|
14:24:01
|
NASD
|
VHTB1420520250612E
|
|
100
|
268.66
|
USD
|
14:25:30
|
BATS
|
VHTB1441520250612E
|
|
10
|
268.56
|
USD
|
14:25:44
|
KNMX
|
VHTB1443720250612E
|
|
10
|
268.54
|
USD
|
14:25:44
|
IEXG
|
VHTB1443820250612E
|
|
10
|
268.57
|
USD
|
14:25:44
|
KNMX
|
VHTB1443920250612E
|
|
70
|
268.62
|
USD
|
14:25:44
|
KNMX
|
VHTB1444020250612E
|
|
100
|
268.65
|
USD
|
14:27:07
|
MEMX
|
VHTB1459820250612E
|
|
69
|
268.69
|
USD
|
14:28:41
|
NASD
|
VHTB1477620250612E
|
|
31
|
268.69
|
USD
|
14:28:41
|
NASD
|
VHTB1477720250612E
|
|
10
|
268.64
|
USD
|
14:28:41
|
BATS
|
VHTB1477820250612E
|
|
6
|
268.58
|
USD
|
14:29:10
|
PCSE
|
VHTB1489220250612E
|
|
6
|
268.58
|
USD
|
14:29:10
|
PCSE
|
VHTB1489320250612E
|
|
88
|
268.58
|
USD
|
14:29:10
|
PCSE
|
VHTB1489420250612E
|
|
100
|
268.62
|
USD
|
14:30:19
|
EPRL
|
VHTB1494920250612E
|
|
50
|
268.61
|
USD
|
14:31:54
|
NYSE
|
VHTB1520220250612E
|
|
50
|
268.62
|
USD
|
14:31:54
|
NYSE
|
VHTB1520320250612E
|
|
100
|
268.53
|
USD
|
14:33:34
|
MEMX
|
VHTB1535820250612E
|
|
100
|
268.46
|
USD
|
14:33:34
|
BATS
|
VHTB1535920250612E
|
|
50
|
268.58
|
USD
|
14:35:11
|
NASD
|
VHTB1544020250612E
|
|
50
|
268.60
|
USD
|
14:35:11
|
NASD
|
VHTB1544120250612E
|
|
100
|
268.68
|
USD
|
14:37:00
|
PCSE
|
VHTB1552220250612E
|
|
100
|
268.70
|
USD
|
14:38:39
|
NYSE
|
VHTB1562520250612E
|
|
17
|
268.98
|
USD
|
14:40:23
|
IEXG
|
VHTB1574820250612E
|
|
83
|
269.01
|
USD
|
14:40:23
|
LEVL
|
VHTB1574920250612E
|
|
100
|
269.07
|
USD
|
14:42:11
|
BATS
|
VHTB1587420250612E
|
|
100
|
269.26
|
USD
|
14:43:58
|
PCSE
|
VHTB1623820250612E
|
|
1
|
269.44
|
USD
|
14:45:45
|
BATS
|
VHTB1635020250612E
|
|
73
|
269.46
|
USD
|
14:45:45
|
BATY
|
VHTB1635120250612E
|
|
25
|
269.38
|
USD
|
14:45:45
|
NASD
|
VHTB1635220250612E
|
|
1
|
269.44
|
USD
|
14:45:45
|
NASD
|
VHTB1635320250612E
|
|
100
|
269.61
|
USD
|
14:47:34
|
NYSE
|
VHTB1646120250612E
|
|
14
|
269.61
|
USD
|
14:49:22
|
EPRL
|
VHTB1659520250612E
|
|
50
|
269.61
|
USD
|
14:49:22
|
NASD
|
VHTB1659620250612E
|
|
36
|
269.62
|
USD
|
14:49:22
|
BATS
|
VHTB1659720250612E
|
|
100
|
269.73
|
USD
|
14:51:10
|
KNMX
|
VHTB1670120250612E
|
|
6
|
269.60
|
USD
|
14:52:57
|
NQPX
|
VHTB1679720250612E
|
|
1
|
269.64
|
USD
|
14:52:59
|
NASD
|
VHTB1679820250612E
|
|
4
|
269.64
|
USD
|
14:52:59
|
NYSE
|
VHTB1679920250612E
|
|
77
|
269.64
|
USD
|
14:52:59
|
BATY
|
VHTB1680020250612E
|
|
18
|
269.64
|
USD
|
14:52:59
|
BATY
|
VHTB1680120250612E
|
|
100
|
269.72
|
USD
|
14:54:48
|
BATS
|
VHTB1705720250612E
|
|
12
|
269.66
|
USD
|
14:56:29
|
EPRL
|
VHTB1717620250612E
|
|
88
|
269.66
|
USD
|
14:56:29
|
EPRL
|
VHTB1717720250612E
|
|
15
|
269.47
|
USD
|
14:57:42
|
NASD
|
VHTB1726820250612E
|
|
12
|
269.47
|
USD
|
14:57:42
|
NASD
|
VHTB1726920250612E
|
|
73
|
269.47
|
USD
|
14:57:42
|
NASD
|
VHTB1727020250612E
|
|
100
|
269.42
|
USD
|
14:57:44
|
NASD
|
VHTB1727420250612E
|
|
50
|
269.34
|
USD
|
14:57:56
|
EPRL
|
VHTB1730820250612E
|
|
1
|
269.34
|
USD
|
14:57:56
|
EPRL
|
VHTB1730920250612E
|
|
17
|
269.89
|
USD
|
15:03:19
|
NASD
|
VHTB1769720250612E
|
|
100
|
269.99
|
USD
|
15:03:20
|
LEVL
|
VHTB1770220250612E
|
|
100
|
269.96
|
USD
|
15:05:01
|
LEVL
|
VHTB1781820250612E
|
|
100
|
269.83
|
USD
|
15:06:37
|
NASD
|
VHTB1798420250612E
|
|
100
|
269.77
|
USD
|
15:08:16
|
PCSE
|
VHTB1818220250612E
|
|
100
|
269.69
|
USD
|
15:09:54
|
NASD
|
VHTB1837720250612E
|
|
100
|
269.52
|
USD
|
15:11:32
|
NASD
|
VHTB1849620250612E
|
|
92
|
269.55
|
USD
|
15:13:09
|
PCSE
|
VHTB1863120250612E
|
|
8
|
269.55
|
USD
|
15:13:09
|
PCSE
|
VHTB1863220250612E
|
|
100
|
269.72
|
USD
|
15:14:46
|
NASD
|
VHTB1872520250612E
|
|
10
|
269.76
|
USD
|
15:16:24
|
NASD
|
VHTB1884520250612E
|
|
11
|
269.76
|
USD
|
15:16:24
|
NASD
|
VHTB1884620250612E
|
|
79
|
269.76
|
USD
|
15:16:24
|
NASD
|
VHTB1884720250612E
|
|
100
|
269.52
|
USD
|
15:18:01
|
PCSE
|
VHTB1896920250612E
|
|
4
|
269.36
|
USD
|
15:18:34
|
MEMX
|
VHTB1901420250612E
|
|
5
|
269.36
|
USD
|
15:18:34
|
MEMX
|
VHTB1901520250612E
|
|
4
|
269.36
|
USD
|
15:18:34
|
MEMX
|
VHTB1901620250612E
|
|
4
|
269.36
|
USD
|
15:18:34
|
MEMX
|
VHTB1901720250612E
|
|
76
|
269.37
|
USD
|
15:19:39
|
PCSE
|
VHTB1913620250612E
|
|
50
|
269.20
|
USD
|
15:21:18
|
KNMX
|
VHTB1928820250612E
|
|
50
|
269.21
|
USD
|
15:21:18
|
KNMX
|
VHTB1928920250612E
|
|
11
|
269.07
|
USD
|
15:22:59
|
BATS
|
VHTB1968720250612E
|
|
15
|
269.07
|
USD
|
15:22:59
|
BATS
|
VHTB1968820250612E
|
|
74
|
269.07
|
USD
|
15:22:59
|
BATS
|
VHTB1968920250612E
|
|
100
|
268.76
|
USD
|
15:23:10
|
NASD
|
VHTB1973820250612E
|
|
100
|
268.95
|
USD
|
15:24:36
|
NYSE
|
VHTB1993320250612E
|
|
5
|
268.89
|
USD
|
15:24:49
|
NASD
|
VHTB1994120250612E
|
|
10
|
269.11
|
USD
|
15:26:21
|
IEXG
|
VHTB2014020250612E
|
|
90
|
269.11
|
USD
|
15:26:21
|
NYSE
|
VHTB2014120250612E
|
|
24
|
269.06
|
USD
|
15:27:01
|
EDGX
|
VHTB2026720250612E
|
|
100
|
269.05
|
USD
|
15:27:01
|
BATY
|
VHTB2026820250612E
|
|
2
|
269.04
|
USD
|
15:27:01
|
EPRL
|
VHTB2026920250612E
|
|
2
|
269.04
|
USD
|
15:27:01
|
NASD
|
VHTB2027020250612E
|
|
3
|
269.05
|
USD
|
15:27:01
|
NASD
|
VHTB2027120250612E
|
|
3
|
269.06
|
USD
|
15:27:01
|
NASD
|
VHTB2027220250612E
|
|
24
|
269.07
|
USD
|
15:27:01
|
EDGX
|
VHTB2027320250612E
|
|
3
|
268.99
|
USD
|
15:27:25
|
BATS
|
VHTB2032620250612E
|
|
3
|
268.99
|
USD
|
15:27:25
|
BATS
|
VHTB2032720250612E
|
|
3
|
268.99
|
USD
|
15:27:25
|
BATS
|
VHTB2032820250612E
|
|
3
|
268.99
|
USD
|
15:27:25
|
BATS
|
VHTB2032920250612E
|
|
3
|
268.99
|
USD
|
15:27:25
|
BATS
|
VHTB2033020250612E
|
|
85
|
268.99
|
USD
|
15:27:25
|
BATS
|
VHTB2033120250612E
|
|
100
|
268.95
|
USD
|
15:27:26
|
BATS
|
VHTB2033220250612E
|
|
100
|
269.14
|
USD
|
15:31:22
|
NASD
|
VHTB2071920250612E
|
|
11
|
268.99
|
USD
|
15:32:01
|
NASD
|
VHTB2086520250612E
|
|
46
|
268.99
|
USD
|
15:32:01
|
NASD
|
VHTB2086620250612E
|
|
7
|
268.99
|
USD
|
15:32:01
|
NASD
|
VHTB2086720250612E
|
|
34
|
268.99
|
USD
|
15:32:01
|
NASD
|
VHTB2086820250612E
|
|
2
|
268.99
|
USD
|
15:32:01
|
NASD
|
VHTB2086920250612E
|
|
100
|
269.02
|
USD
|
15:33:05
|
KNMX
|
VHTB2099220250612E
|
|
94
|
269.10
|
USD
|
15:34:56
|
NQBX
|
VHTB2121920250612E
|
|
6
|
269.10
|
USD
|
15:34:56
|
NQBX
|
VHTB2122020250612E
|
|
33
|
269.20
|
USD
|
15:36:33
|
MEMX
|
VHTB2140020250612E
|
|
16
|
269.20
|
USD
|
15:36:33
|
MEMX
|
VHTB2140120250612E
|
|
51
|
269.20
|
USD
|
15:36:33
|
MEMX
|
VHTB2140220250612E
|
|
17
|
269.04
|
USD
|
15:38:15
|
XCIS
|
VHTB2165920250612E
|
|
83
|
269.04
|
USD
|
15:38:15
|
XCIS
|
VHTB2166020250612E
|
|
5
|
269.12
|
USD
|
15:39:56
|
NYSE
|
VHTB2174820250612E
|
|
95
|
269.12
|
USD
|
15:39:56
|
NYSE
|
VHTB2174920250612E
|
|
37
|
269.32
|
USD
|
15:41:38
|
BATS
|
VHTB2183420250612E
|
|
8
|
269.41
|
USD
|
15:43:24
|
EDGX
|
VHTB2192720250612E
|
|
22
|
269.41
|
USD
|
15:43:24
|
NQPX
|
VHTB2192820250612E
|
|
28
|
269.41
|
USD
|
15:43:24
|
MEMX
|
VHTB2192920250612E
|
|
42
|
269.41
|
USD
|
15:43:24
|
MEMX
|
VHTB2193020250612E
|
|
100
|
269.39
|
USD
|
15:45:00
|
NASD
|
VHTB2200920250612E
|
|
27
|
269.30
|
USD
|
15:46:46
|
EDGX
|
VHTB2212620250612E
|
|
56
|
269.30
|
USD
|
15:46:46
|
EDGX
|
VHTB2212720250612E
|
|
17
|
269.30
|
USD
|
15:46:46
|
BATS
|
VHTB2212820250612E
|
|
100
|
269.43
|
USD
|
15:48:35
|
PCSE
|
VHTB2225320250612E
|
|
100
|
269.47
|
USD
|
15:50:21
|
LEVL
|
VHTB2237120250612E
|
|
2
|
269.40
|
USD
|
15:52:14
|
PCSE
|
VHTB2246720250612E
|
|
98
|
269.40
|
USD
|
15:52:14
|
PCSE
|
VHTB2246820250612E
|
|
10
|
269.40
|
USD
|
15:54:10
|
NYSE
|
VHTB2258620250612E
|
|
33
|
269.40
|
USD
|
15:54:10
|
NYSE
|
VHTB2258720250612E
|
|
57
|
269.40
|
USD
|
15:54:10
|
NYSE
|
VHTB2258820250612E
|
|
7
|
269.46
|
USD
|
15:56:11
|
EDGX
|
VHTB2266920250612E
|
|
46
|
269.46
|
USD
|
15:56:11
|
EPRL
|
VHTB2267020250612E
|
|
9
|
269.46
|
USD
|
15:56:11
|
EPRL
|
VHTB2267120250612E
|
|
1
|
269.46
|
USD
|
15:56:11
|
BATS
|
VHTB2267220250612E
|
|
37
|
269.46
|
USD
|
15:56:11
|
BATS
|
VHTB2267320250612E
|
|
100
|
269.47
|
USD
|
15:58:12
|
KNMX
|
VHTB2276820250612E
|
|
5
|
269.47
|
USD
|
16:00:18
|
NASD
|
VHTB2290220250612E
|
|
7
|
269.47
|
USD
|
16:00:18
|
NASD
|
VHTB2290320250612E
|
|
11
|
269.47
|
USD
|
16:00:18
|
AMEX
|
VHTB2290420250612E
|
|
34
|
269.45
|
USD
|
16:00:18
|
IEXG
|
VHTB2290520250612E
|
|
34
|
269.45
|
USD
|
16:00:18
|
IEXG
|
VHTB2290620250612E
|
|
9
|
269.45
|
USD
|
16:00:18
|
IEXG
|
VHTB2290720250612E
|
|
100
|
269.54
|
USD
|
16:02:35
|
KNMX
|
VHTB2311020250612E
|
|
50
|
269.33
|
USD
|
16:02:39
|
JPMX
|
VHTB2311320250612E
|
|
1
|
269.33
|
USD
|
16:02:39
|
JPMX
|
VHTB2311420250612E
|
|
100
|
269.33
|
USD
|
16:02:39
|
BAML
|
VHTB2311520250612E
|
|
9
|
269.33
|
USD
|
16:02:39
|
NASD
|
VHTB2311620250612E
|
|
6
|
269.33
|
USD
|
16:02:39
|
NASD
|
VHTB2311720250612E
|
|
5
|
269.33
|
USD
|
16:02:39
|
NASD
|
VHTB2311820250612E
|
|
2
|
269.33
|
USD
|
16:02:39
|
NASD
|
VHTB2311920250612E
|
|
27
|
269.33
|
USD
|
16:02:39
|
XCHI
|
VHTB2312020250612E
|
|
100
|
269.33
|
USD
|
16:03:01
|
XCIS
|
VHTB2316420250612E
|
|
80
|
268.90
|
USD
|
16:04:15
|
NYSE
|
VHTB2321420250612E
|
|
100
|
270.11
|
USD
|
16:10:22
|
JPMX
|
VHTB2349020250612E
|
|
100
|
270.11
|
USD
|
16:10:22
|
JPMX
|
VHTB2349120250612E
|
|
50
|
270.08
|
USD
|
16:17:46
|
KNMX
|
VHTB2386920250612E
|
|
50
|
270.06
|
USD
|
16:17:46
|
LEVL
|
VHTB2387020250612E
|
|
1
|
270.13
|
USD
|
16:20:33
|
LEVL
|
VHTB2408620250612E
|
|
99
|
270.13
|
USD
|
16:20:33
|
EDGX
|
VHTB2408720250612E
|
|
50
|
269.99
|
USD
|
16:23:24
|
KNMX
|
VHTB2437720250612E
|
|
50
|
269.99
|
USD
|
16:23:24
|
KNMX
|
VHTB2437820250612E
|
|
71
|
270.04
|
USD
|
16:26:08
|
NASD
|
VHTB2452520250612E
|
|
29
|
270.04
|
USD
|
16:26:08
|
NASD
|
VHTB2452620250612E
|
|
100
|
270.37
|
USD
|
16:28:53
|
LEVL
|
VHTB2483720250612E
|
|
11
|
270.39
|
USD
|
16:31:41
|
KNMX
|
VHTB2508420250612E
|
|
89
|
270.40
|
USD
|
16:31:41
|
KNMX
|
VHTB2508520250612E
|
|
80
|
270.32
|
USD
|
16:34:35
|
BATS
|
VHTB2526120250612E
|
|
20
|
270.32
|
USD
|
16:34:35
|
BATS
|
VHTB2526220250612E
|
|
100
|
270.43
|
USD
|
16:37:22
|
LEVL
|
VHTB2544620250612E
|
|
11
|
270.54
|
USD
|
16:40:20
|
XCHI
|
VHTB2557420250612E
|
|
3
|
270.54
|
USD
|
16:40:20
|
XCHI
|
VHTB2557520250612E
|
|
11
|
270.58
|
USD
|
16:40:22
|
KNMX
|
VHTB2557920250612E
|
|
11
|
270.58
|
USD
|
16:40:22
|
ONEC
|
VHTB2558020250612E
|
|
11
|
270.58
|
USD
|
16:40:22
|
LEVL
|
VHTB2558120250612E
|
|
11
|
270.58
|
USD
|
16:40:22
|
ITGI
|
VHTB2558220250612E
|
|
13
|
270.56
|
USD
|
16:40:22
|
EPRL
|
VHTB2558320250612E
|
|
1
|
270.55
|
USD
|
16:40:22
|
NASD
|
VHTB2558420250612E
|
|
29
|
270.57
|
USD
|
16:40:22
|
PCSE
|
VHTB2558520250612E
|
|
12
|
270.56
|
USD
|
16:40:22
|
NYSE
|
VHTB2558620250612E
|
|
1
|
270.57
|
USD
|
16:40:22
|
IEXG
|
VHTB2558720250612E
|
|
100
|
270.47
|
USD
|
16:43:13
|
PCSE
|
VHTB2571420250612E
|
|
12
|
270.35
|
USD
|
16:46:11
|
BATS
|
VHTB2585020250612E
|
|
52
|
270.37
|
USD
|
16:46:11
|
BATS
|
VHTB2585120250612E
|
|
36
|
270.37
|
USD
|
16:46:11
|
BATS
|
VHTB2585220250612E
|
|
100
|
270.39
|
USD
|
16:49:12
|
NYSE
|
VHTB2605720250612E
|
|
52
|
269.90
|
USD
|
16:52:18
|
BATS
|
VHTB2630920250612E
|
|
48
|
269.90
|
USD
|
16:52:18
|
BATS
|
VHTB2631020250612E
|
|
11
|
270.37
|
USD
|
16:55:11
|
KNMX
|
VHTB2654520250612E
|
|
11
|
270.37
|
USD
|
16:55:11
|
ONEC
|
VHTB2654620250612E
|
|
11
|
270.40
|
USD
|
16:55:11
|
LEVL
|
VHTB2654720250612E
|
|
67
|
270.45
|
USD
|
16:55:11
|
KNMX
|
VHTB2654820250612E
|
|
39
|
270.36
|
USD
|
16:58:08
|
NASD
|
VHTB2675220250612E
|
|
61
|
270.36
|
USD
|
16:58:08
|
NASD
|
VHTB2675320250612E
|
|
100
|
270.46
|
USD
|
17:01:11
|
ONEC
|
VHTB2693620250612E
|
|
100
|
270.80
|
USD
|
17:04:08
|
PCSE
|
VHTB2752220250612E
|
|
100
|
270.79
|
USD
|
17:07:07
|
NASD
|
VHTB2771020250612E
|
|
2
|
270.77
|
USD
|
17:10:12
|
BATS
|
VHTB2805120250612E
|
|
87
|
270.78
|
USD
|
17:10:12
|
NASD
|
VHTB2805220250612E
|
|
11
|
270.77
|
USD
|
17:10:12
|
PCSE
|
VHTB2805320250612E
|
|
100
|
270.83
|
USD
|
17:13:13
|
BATS
|
VHTB2825320250612E
|
|
100
|
270.93
|
USD
|
17:16:11
|
LEVL
|
VHTB2852220250612E
|
|
6
|
271.22
|
USD
|
17:19:12
|
IEXG
|
VHTB2864320250612E
|
|
1
|
271.24
|
USD
|
17:19:12
|
NYSE
|
VHTB2864420250612E
|
|
12
|
271.25
|
USD
|
17:19:12
|
IEXG
|
VHTB2864520250612E
|
|
5
|
271.27
|
USD
|
17:19:12
|
EDGX
|
VHTB2864620250612E
|
|
17
|
271.27
|
USD
|
17:19:12
|
BATY
|
VHTB2864720250612E
|
|
59
|
271.27
|
USD
|
17:19:12
|
BATY
|
VHTB2864820250612E
|
|
100
|
271.22
|
USD
|
17:21:42
|
BATS
|
VHTB2882720250612E
|
|
1
|
271.22
|
USD
|
17:21:42
|
KNMX
|
VHTB2882820250612E
|
|
1
|
271.22
|
USD
|
17:21:42
|
LEVL
|
VHTB2882920250612E
|
|
90
|
271.22
|
USD
|
17:21:42
|
NASD
|
VHTB2883020250612E
|
|
4
|
271.22
|
USD
|
17:21:42
|
NASD
|
VHTB2883120250612E
|
|
4
|
271.22
|
USD
|
17:21:42
|
NASD
|
VHTB2883220250612E
|
|
100
|
271.29
|
USD
|
17:28:21
|
BATS
|
VHTB2922820250612E
|
|
100
|
271.50
|
USD
|
17:31:05
|
MEMX
|
VHTB2940120250612E
|
|
100
|
271.49
|
USD
|
17:34:02
|
NYSE
|
VHTB2964620250612E
|
|
15
|
271.37
|
USD
|
17:36:56
|
NASD
|
VHTB3000520250612E
|
|
10
|
271.37
|
USD
|
17:36:56
|
NASD
|
VHTB3000620250612E
|
|
75
|
271.37
|
USD
|
17:36:56
|
NASD
|
VHTB3000720250612E
|
|
9
|
271.50
|
USD
|
17:39:55
|
NYSE
|
VHTB3025820250612E
|
|
5
|
271.50
|
USD
|
17:39:55
|
EDGX
|
VHTB3025920250612E
|
|
4
|
271.49
|
USD
|
17:40:04
|
BATS
|
VHTB3027320250612E
|
|
96
|
271.49
|
USD
|
17:40:04
|
BATS
|
VHTB3027420250612E
|
|
3
|
271.39
|
USD
|
17:42:44
|
BATS
|
VHTB3051420250612E
|
|
29
|
271.39
|
USD
|
17:42:44
|
BATS
|
VHTB3051520250612E
|
|
56
|
271.39
|
USD
|
17:42:44
|
BATS
|
VHTB3051620250612E
|
|
12
|
271.39
|
USD
|
17:42:44
|
BATS
|
VHTB3051720250612E
|
|
1
|
271.51
|
USD
|
17:45:45
|
LEVL
|
VHTB3071720250612E
|
|
10
|
271.51
|
USD
|
17:45:45
|
MEMX
|
VHTB3071820250612E
|
|
1
|
271.51
|
USD
|
17:45:45
|
EDGX
|
VHTB3071920250612E
|
|
5
|
271.51
|
USD
|
17:45:45
|
BATY
|
VHTB3072020250612E
|
|
46
|
271.50
|
USD
|
17:45:45
|
NYSE
|
VHTB3072120250612E
|
|
37
|
271.51
|
USD
|
17:45:45
|
NYSE
|
VHTB3072220250612E
|
|
100
|
271.53
|
USD
|
17:48:30
|
MEMX
|
VHTB3097220250612E
|
|
100
|
271.36
|
USD
|
17:51:23
|
MEMX
|
VHTB3120720250612E
|
|
100
|
271.41
|
USD
|
17:54:11
|
NASD
|
VHTB3142120250612E
|
|
14
|
271.30
|
USD
|
17:56:52
|
EDGX
|
VHTB3170120250612E
|
|
17
|
271.30
|
USD
|
17:56:52
|
EDGX
|
VHTB3170220250612E
|
|
6
|
271.31
|
USD
|
17:56:52
|
EDGX
|
VHTB3170320250612E
|
|
11
|
271.30
|
USD
|
17:56:52
|
NASD
|
VHTB3170420250612E
|
|
7
|
271.31
|
USD
|
17:56:52
|
IEXG
|
VHTB3170520250612E
|
|
8
|
271.31
|
USD
|
17:56:52
|
IEXG
|
VHTB3170620250612E
|
|
93
|
271.65
|
USD
|
17:59:59
|
MEMX
|
VHTB3190120250612E
|
|
7
|
271.65
|
USD
|
17:59:59
|
MEMX
|
VHTB3190220250612E
|
|
100
|
271.65
|
USD
|
18:02:20
|
KNMX
|
VHTB3207520250612E
|
|
12
|
272.08
|
USD
|
18:05:01
|
NQBX
|
VHTB3246120250612E
|
|
10
|
272.07
|
USD
|
18:05:01
|
IEXG
|
VHTB3246220250612E
|
|
9
|
272.08
|
USD
|
18:05:01
|
MEMX
|
VHTB3246320250612E
|
|
69
|
272.08
|
USD
|
18:05:01
|
MEMX
|
VHTB3246420250612E
|
|
50
|
272.21
|
USD
|
18:07:35
|
KNMX
|
VHTB3266620250612E
|
|
4
|
272.21
|
USD
|
18:07:35
|
BATS
|
VHTB3266720250612E
|
|
46
|
272.22
|
USD
|
18:07:35
|
NYSE
|
VHTB3266820250612E
|
|
95
|
272.22
|
USD
|
18:10:12
|
MEMX
|
VHTB3302820250612E
|
|
5
|
272.22
|
USD
|
18:10:12
|
MEMX
|
VHTB3302920250612E
|
|
100
|
272.32
|
USD
|
18:12:48
|
LEVL
|
VHTB3321620250612E
|
|
9
|
272.16
|
USD
|
18:15:20
|
BATS
|
VHTB3342820250612E
|
|
91
|
272.16
|
USD
|
18:15:20
|
BATS
|
VHTB3342920250612E
|
|
100
|
272.24
|
USD
|
18:17:56
|
KNMX
|
VHTB3368920250612E
|
|
100
|
271.93
|
USD
|
18:19:05
|
IEXG
|
VHTB3376920250612E
|
|
12
|
271.93
|
USD
|
18:19:05
|
BATS
|
VHTB3377020250612E
|
|
5
|
271.93
|
USD
|
18:19:06
|
BATS
|
VHTB3377120250612E
|
|
83
|
271.93
|
USD
|
18:19:07
|
BATS
|
VHTB3377320250612E
|
|
5
|
271.80
|
USD
|
18:19:09
|
MEMX
|
VHTB3377920250612E
|
|
100
|
272.01
|
USD
|
18:25:29
|
KNMX
|
VHTB3428120250612E
|
|
100
|
271.34
|
USD
|
18:27:48
|
JPMX
|
VHTB3451720250612E
|
|
33
|
271.50
|
USD
|
18:30:33
|
NASD
|
VHTB3477520250612E
|
|
21
|
271.50
|
USD
|
18:30:35
|
MEMX
|
VHTB3479320250612E
|
|
100
|
271.57
|
USD
|
18:30:43
|
NASD
|
VHTB3479620250612E
|
|
19
|
271.60
|
USD
|
18:33:08
|
BATY
|
VHTB3515820250612E
|
|
15
|
271.60
|
USD
|
18:33:08
|
BATY
|
VHTB3515920250612E
|
|
66
|
271.60
|
USD
|
18:33:08
|
BATY
|
VHTB3516020250612E
|
|
100
|
271.69
|
USD
|
18:34:55
|
LEVL
|
VHTB3529120250612E
|
|
1
|
271.71
|
USD
|
18:34:55
|
LEVL
|
VHTB3529220250612E
|
|
31
|
271.67
|
USD
|
18:34:55
|
NASD
|
VHTB3529320250612E
|
|
1
|
271.67
|
USD
|
18:34:55
|
NASD
|
VHTB3529420250612E
|
|
20
|
271.70
|
USD
|
18:34:55
|
NYSE
|
VHTB3529520250612E
|
|
47
|
271.71
|
USD
|
18:34:55
|
NYSE
|
VHTB3529620250612E
|
|
6
|
271.82
|
USD
|
18:40:55
|
BATY
|
VHTB3571620250612E
|
|
100
|
271.84
|
USD
|
18:40:57
|
NYSE
|
VHTB3571720250612E
|
|
100
|
271.62
|
USD
|
18:43:31
|
IEXG
|
VHTB3608520250612E
|
|
61
|
271.66
|
USD
|
18:46:05
|
BATY
|
VHTB3635020250612E
|
|
27
|
271.66
|
USD
|
18:46:05
|
NQPX
|
VHTB3635120250612E
|
|
5
|
271.64
|
USD
|
18:46:05
|
NYSE
|
VHTB3635220250612E
|
|
7
|
271.65
|
USD
|
18:46:05
|
NYSE
|
VHTB3635320250612E
|
|
100
|
271.66
|
USD
|
18:48:41
|
MEMX
|
VHTB3664820250612E
|
|
100
|
271.72
|
USD
|
18:51:09
|
NASD
|
VHTB3727120250612E
|
|
100
|
271.91
|
USD
|
18:53:32
|
NYSE
|
VHTB3761820250612E
|
|
100
|
271.86
|
USD
|
18:55:54
|
BATY
|
VHTB3797120250612E
|
|
100
|
271.71
|
USD
|
18:56:45
|
LEVL
|
VHTB3806820250612E
|
|
75
|
271.73
|
USD
|
18:56:45
|
IEXG
|
VHTB3806920250612E
|
|
25
|
271.73
|
USD
|
18:56:45
|
IEXG
|
VHTB3807020250612E
|
|
13
|
271.85
|
USD
|
19:02:39
|
NASD
|
VHTB3864320250612E
|
|
87
|
271.85
|
USD
|
19:02:39
|
BATS
|
VHTB3864420250612E
|
|
9
|
271.87
|
USD
|
19:04:48
|
BATS
|
VHTB3886920250612E
|
|
6
|
271.86
|
USD
|
19:04:48
|
NASD
|
VHTB3887020250612E
|
|
7
|
271.87
|
USD
|
19:04:48
|
BATS
|
VHTB3887120250612E
|
|
9
|
271.88
|
USD
|
19:04:48
|
BATS
|
VHTB3887220250612E
|
|
69
|
271.88
|
USD
|
19:04:48
|
KNMX
|
VHTB3887320250612E
|
|
100
|
271.84
|
USD
|
19:06:57
|
KNMX
|
VHTB3912120250612E
|
|
33
|
271.79
|
USD
|
19:09:05
|
NYSE
|
VHTB3937920250612E
|
|
67
|
271.79
|
USD
|
19:09:05
|
NYSE
|
VHTB3938020250612E
|
|
100
|
271.61
|
USD
|
19:11:07
|
BATS
|
VHTB3961620250612E
|
|
100
|
271.75
|
USD
|
19:13:12
|
EPRL
|
VHTB3982720250612E
|
|
100
|
271.78
|
USD
|
19:15:11
|
MEMX
|
VHTB4008120250612E
|
|
12
|
271.82
|
USD
|
19:17:01
|
NASD
|
VHTB4036520250612E
|
|
88
|
271.86
|
USD
|
19:17:01
|
NYSE
|
VHTB4036620250612E
|
|
59
|
271.90
|
USD
|
19:18:56
|
NASD
|
VHTB4065320250612E
|
|
41
|
271.90
|
USD
|
19:18:56
|
NASD
|
VHTB4065420250612E
|
|
100
|
272.00
|
USD
|
19:20:45
|
KNMX
|
VHTB4098020250612E
|
|
50
|
271.84
|
USD
|
19:22:26
|
KNMX
|
VHTB4128020250612E
|
|
50
|
271.85
|
USD
|
19:22:26
|
KNMX
|
VHTB4128120250612E
|
|
100
|
271.86
|
USD
|
19:24:09
|
ONEC
|
VHTB4163820250612E
|
|
25
|
271.76
|
USD
|
19:25:48
|
BATS
|
VHTB4194720250612E
|
|
5
|
271.76
|
USD
|
19:25:48
|
BATS
|
VHTB4194820250612E
|
|
70
|
271.76
|
USD
|
19:25:48
|
BATS
|
VHTB4194920250612E
|
|
100
|
271.67
|
USD
|
19:27:21
|
BATS
|
VHTB4232920250612E
|
|
5
|
271.65
|
USD
|
19:28:55
|
NASD
|
VHTB4252920250612E
|
|
100
|
271.65
|
USD
|
19:28:58
|
NASD
|
VHTB4253820250612E
|
|
10
|
271.69
|
USD
|
19:30:28
|
BATS
|
VHTB4288020250612E
|
|
12
|
271.68
|
USD
|
19:30:28
|
EDGX
|
VHTB4288120250612E
|
|
6
|
271.69
|
USD
|
19:30:28
|
EDGX
|
VHTB4288220250612E
|
|
72
|
271.70
|
USD
|
19:30:28
|
AMEX
|
VHTB4288320250612E
|
|
11
|
271.72
|
USD
|
19:31:59
|
EDGA
|
VHTB4323720250612E
|
|
36
|
271.72
|
USD
|
19:31:59
|
NASD
|
VHTB4323820250612E
|
|
4
|
271.72
|
USD
|
19:31:59
|
NASD
|
VHTB4323920250612E
|
|
4
|
271.72
|
USD
|
19:31:59
|
IEXG
|
VHTB4324020250612E
|
|
40
|
271.72
|
USD
|
19:31:59
|
NASD
|
VHTB4324120250612E
|
|
5
|
271.72
|
USD
|
19:31:59
|
NQBX
|
VHTB4324220250612E
|
|
9
|
271.57
|
USD
|
19:33:20
|
EDGA
|
VHTB4369820250612E
|
|
8
|
271.57
|
USD
|
19:33:20
|
EDGA
|
VHTB4369920250612E
|
|
8
|
271.58
|
USD
|
19:33:20
|
IEXG
|
VHTB4370020250612E
|
|
43
|
271.55
|
USD
|
19:33:20
|
NASD
|
VHTB4370120250612E
|
|
32
|
271.56
|
USD
|
19:33:20
|
NASD
|
VHTB4370220250612E
|
|
11
|
271.64
|
USD
|
19:34:55
|
NYSE
|
VHTB4399720250612E
|
|
89
|
271.64
|
USD
|
19:34:55
|
NYSE
|
VHTB4399820250612E
|
|
100
|
271.56
|
USD
|
19:36:06
|
NASD
|
VHTB4423920250612E
|
|
100
|
271.64
|
USD
|
19:37:23
|
KNMX
|
VHTB4449720250612E
|
|
1
|
271.67
|
USD
|
19:38:45
|
LEVL
|
VHTB4480020250612E
|
|
18
|
271.65
|
USD
|
19:38:45
|
NASD
|
VHTB4480120250612E
|
|
10
|
271.65
|
USD
|
19:38:45
|
IEXG
|
VHTB4480220250612E
|
|
71
|
271.67
|
USD
|
19:38:45
|
IEXG
|
VHTB4480320250612E
|
|
68
|
271.73
|
USD
|
19:40:02
|
MEMX
|
VHTB4529020250612E
|
|
10
|
271.73
|
USD
|
19:40:02
|
MEMX
|
VHTB4529120250612E
|
|
22
|
271.73
|
USD
|
19:40:02
|
MEMX
|
VHTB4529220250612E
|
|
10
|
271.77
|
USD
|
19:41:05
|
BATS
|
VHTB4550020250612E
|
|
66
|
271.77
|
USD
|
19:41:05
|
BATS
|
VHTB4550120250612E
|
|
24
|
271.77
|
USD
|
19:41:05
|
BATS
|
VHTB4550220250612E
|
|
47
|
271.66
|
USD
|
19:42:08
|
BATS
|
VHTB4570720250612E
|
|
53
|
271.66
|
USD
|
19:42:08
|
BATS
|
VHTB4570820250612E
|
|
1
|
271.58
|
USD
|
19:43:11
|
BATS
|
VHTB4596720250612E
|
|
20
|
271.55
|
USD
|
19:43:11
|
NASD
|
VHTB4596820250612E
|
|
79
|
271.57
|
USD
|
19:43:11
|
NQBX
|
VHTB4596920250612E
|
|
25
|
271.56
|
USD
|
19:43:11
|
NASD
|
VHTB4597020250612E
|
|
20
|
271.57
|
USD
|
19:43:11
|
NASD
|
VHTB4597120250612E
|
|
55
|
271.57
|
USD
|
19:43:11
|
KNMX
|
VHTB4597220250612E
|
|
100
|
271.57
|
USD
|
19:44:20
|
NASD
|
VHTB4630020250612E
|
|
100
|
271.40
|
USD
|
19:46:53
|
EPRL
|
VHTB4688820250612E
|
|
11
|
271.53
|
USD
|
19:48:34
|
NQPX
|
VHTB4744220250612E
|
|
2
|
271.54
|
USD
|
19:48:47
|
NASD
|
VHTB4748320250612E
|
|
1
|
271.56
|
USD
|
19:48:47
|
NASD
|
VHTB4748420250612E
|
|
22
|
271.56
|
USD
|
19:48:47
|
NASD
|
VHTB4748620250612E
|
|
1
|
271.56
|
USD
|
19:48:47
|
EPRL
|
VHTB4748820250612E
|
|
23
|
271.54
|
USD
|
19:48:48
|
MEMX
|
VHTB4749920250612E
|
|
67
|
271.54
|
USD
|
19:48:49
|
MEMX
|
VHTB4751020250612E
|
|
|
